Dark

Check out our API

EWZ20260807C35.5
EWZ Aug 7 2026 35.50 Call (EWZ260807C00035500)
option OPRA

Expired

Aug 6, 2026

0.7000-45.313%(-0.5800)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.7000	0.7000	0.7000	0.7000	-45.313%	13	892	0.000%
2026-08-05	1.2800	1.2800	1.2800	1.2800	+31.959%	5	892	-45.313%
2026-08-04	1.1100	1.1100	0.9700	0.9700	-7.619%	4	897	-27.835%
2026-08-03	1.0300	1.0500	1.0300	1.0500	-18.605%	3	898	-33.333%
2026-07-31	0.9900	1.3600	0.9900	1.2900	+11.207%	119	896	-45.736%
2026-07-30	0.8900	1.2000	0.8900	1.1600	+100.000%	385	903	-39.655%
2026-07-29	0.7900	0.7900	0.5800	0.5800	-46.296%	6	1,041	+20.690%
2026-07-28	1.0800	1.0800	1.0800	1.0800	+18.681%	5	1,042	-35.185%
2026-07-24	0.9100	0.9100	0.9100	0.9100	-34.532%	4	1,047	-23.077%
2026-07-22	1.1800	1.3900	1.1800	1.3900	+56.180%	5	1,043	-49.640%
2026-07-21	0.8900	0.8900	0.8900	0.8900	+8.537%	1	1,048	-21.348%
2026-07-17	0.8700	0.9000	0.8000	0.8200	-36.923%	945	1,047	-14.634%
2026-07-14	1.3000	1.3000	1.3000	1.3000	+9.244%	4	485	-46.154%
2026-07-13	1.1900	1.1900	1.1900	1.1900	-12.500%	97	485	-41.176%
2026-07-10	1.2400	1.3600	1.2400	1.3600	+54.545%	21	457	-48.529%
2026-07-09	0.8800	0.8800	0.8800	0.8800	+41.935%	25	457	-20.455%
2026-07-08	0.6300	0.6300	0.6200	0.6200	-13.889%	414	432	+12.903%
2026-07-07	0.7200	0.7200	0.7200	0.7200	-31.429%	1	24	-2.778%
2026-07-02	1.0500	1.0500	1.0500	1.0500	0.000%	23	0	-33.333%

Share