Dark

Check out our Dark Pool Levels

EWZ20260807C34.5
EWZ Aug 7 2026 34.50 Call (EWZ260807C00034500)
option OPRA

Expired

Jul 29, 2026

1.30-38.389%(-0.81)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.3000	1.3000	1.3000	1.3000	-38.389%	1	96	0.000%
2026-07-23	2.1100	2.1100	2.1100	2.1100	+36.129%	5	96	-38.389%
2026-07-20	1.5500	1.5500	1.5500	1.5500	+13.139%	1	101	-16.129%
2026-07-17	1.3700	1.3700	1.3700	1.3700	-16.970%	1	100	-5.109%
2026-07-15	1.6500	1.6500	1.6500	1.6500	-12.234%	10	101	-21.212%
2026-07-10	1.9100	1.9100	1.8800	1.8800	+51.613%	100	102	-30.851%
2026-07-06	1.3600	1.3600	1.0500	1.2400	0.000%	12	11	+4.839%
2026-06-30	1.2400	1.2400	1.2400	1.2400	0.000%	1	1	+4.839%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC