Dark

Check out our API

EWZ20260807C29
EWZ Aug 7 2026 29.00 Call (EWZ260807C00029000)
option OPRA

Expired

Aug 6, 2026

6.87-4.184%(-0.30)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	6.9800	7.3500	6.8300	6.8700	-4.184%	27	33	0.000%
2026-08-05	7.5200	7.5200	6.7300	7.1700	-2.049%	9	8	-4.184%
2026-08-04	7.3800	7.6000	7.3200	7.3200	-0.678%	5	5	-6.148%
2026-08-03	7.2400	7.3700	7.2400	7.3700	+20.820%	2	4	-6.784%
2026-07-20	6.9300	6.9300	6.1000	6.1000	-3.937%	2	3	+12.623%
2026-07-16	6.3500	6.3500	6.3500	6.3500	0.000%	2	2	+8.189%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC