Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EWZ20260807C28
EWZ Aug 7 2026 28.00 Call (EWZ260807C00028000)
option OPRA

Expired
Aug 6, 2026
8.05-0.617%(-0.05)17
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-06		8.16008.16007.53008.0500-0.617%17550.000%
2026-08-05		8.76008.76008.10008.1000-2.292%944-0.617%
2026-08-04		8.58008.85008.29008.2900-1.310%844-2.895%
2026-08-03		9.15009.15008.24008.4000+5.131%843-4.167%
2026-07-10		7.70007.99007.70007.9900+12.535%240+0.751%
2026-07-09		7.15007.15007.10007.1000+7.739%3839+13.380%
2026-07-01		6.35006.59006.35006.59000.000%21+22.155%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC