Dark

Check out our API

EWZ20260807C28.5
EWZ Aug 7 2026 28.50 Call (EWZ260807C00028500)
option OPRA

Expired

Aug 6, 2026

7.64+0.394%(+0.03)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	7.4800	7.6400	7.1200	7.6400	+0.394%	15	21	0.000%
2026-08-05	8.0200	8.0200	7.1400	7.6100	-1.806%	10	8	+0.394%
2026-08-04	8.4300	8.4300	7.7500	7.7500	-1.899%	5	4	-1.419%
2026-08-03	8.2400	8.2400	7.8300	7.9000	-2.349%	6	3	-3.291%
2026-07-22	7.8000	8.0900	7.8000	8.0900	+22.948%	2	2	-5.562%
2026-07-20	7.2800	7.2800	6.5800	6.5800	0.000%	2	1	+16.109%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC