Dark

Check out our Dark Pool Levels

EWZ20260807C27
EWZ Aug 7 2026 27.00 Call (EWZ260807C00027000)
option OPRA

Expired

Aug 6, 2026

8.95-3.970%(-0.37)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	9.0000	9.1300	8.8400	8.9500	-3.970%	25	29	0.000%
2026-08-05	9.6700	9.6700	9.3200	9.3200	-0.107%	6	8	-3.970%
2026-08-04	9.4900	9.5500	9.3300	9.3300	-2.304%	4	6	-4.073%
2026-08-03	10.0600	10.0600	9.4200	9.5500	+0.632%	3	4	-6.283%
2026-07-22	9.2700	9.4900	9.2700	9.4900	+9.838%	2	2	-5.690%
2026-07-13	8.3600	8.6400	8.3600	8.6400	0.000%	2	1	+3.588%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC