Dark

Check out our Dark Pool Levels

EWZ20260807C20
EWZ Aug 7 2026 20.00 Call (EWZ260807C00020000)
option OPRA

Expired

Aug 6, 2026

16.35-2.679%(-0.45)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	16.3600	16.3600	16.3500	16.3500	-2.679%	2	6	0.000%
2026-08-05	16.4500	16.8000	16.4500	16.8000	+1.818%	2	4	-2.679%
2026-08-04	16.5000	16.5000	16.5000	16.5000	0.000%	2	3	-0.909%
2026-08-03	16.5000	16.5000	16.5000	16.5000	-0.483%	1	1	-0.909%
2026-07-23	16.2800	16.5800	16.2800	16.5800	0.000%	2	0	-1.387%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC