Dark

EWY20280121C190
EWY Jan 21 2028 190.00 Call (EWY280121C00190000)
option OPRA

EOD

Aug 6, 2026

34.60-12.868%(-5.11)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	36.0000	36.0000	34.6000	34.6000	-12.868%	4	187	0.000%
2026-08-04	39.7100	39.7100	39.7100	39.7100	+20.333%	2	184	-12.868%
2026-08-03	33.0000	33.0000	33.0000	33.0000	-5.172%	2	184	+4.848%
2026-07-30	31.3500	34.8000	31.3500	34.8000	+27.941%	46	191	-0.575%
2026-07-29	27.4000	27.6000	27.0000	27.2000	-22.175%	26	149	+27.206%
2026-07-27	37.5000	37.5000	34.9500	34.9500	-13.081%	2	149	-1.001%
2026-07-24	40.2100	40.2100	40.2100	40.2100	-6.488%	2	148	-13.952%
2026-07-23	43.0000	43.0000	43.0000	43.0000	+5.134%	2	150	-19.535%
2026-07-20	40.9000	40.9000	40.9000	40.9000	+5.087%	1	148	-15.403%
2026-07-17	38.9200	38.9200	38.9200	38.9200	-9.488%	2	147	-11.100%
2026-07-15	43.0000	43.0000	43.0000	43.0000	-8.995%	1	145	-19.535%
2026-07-14	47.2500	47.2500	47.2500	47.2500	-6.436%	4	145	-26.772%
2026-07-08	52.0000	52.0000	50.5000	50.5000	-2.885%	5	145	-31.485%
2026-07-02	55.4900	55.4900	52.0000	52.0000	-13.807%	15	148	-33.462%
2026-07-01	59.8400	60.3300	59.8400	60.3300	-12.311%	2	148	-42.649%
2026-06-30	68.2300	68.8500	68.2300	68.8000	+5.199%	6	153	-49.709%
2026-06-29	64.0900	65.4000	64.0900	65.4000	-9.318%	106	149	-47.095%
2026-06-25	72.1200	72.1200	72.1200	72.1200	+10.954%	1	97	-52.024%
2026-06-24	65.0000	65.0000	65.0000	65.0000	-0.307%	5	98	-46.769%
2026-06-23	63.8600	65.2000	63.8600	65.2000	-12.601%	3	98	-46.933%
2026-06-15	74.6000	74.6000	74.6000	74.6000	+13.030%	3	95	-53.619%
2026-06-12	66.0000	66.0000	66.0000	66.0000	0.000%	1	95	-47.576%
2026-06-11	59.0000	66.0000	57.1500	66.0000	+21.569%	9	96	-47.576%
2026-06-09	50.3600	54.2900	50.3600	54.2900	-3.570%	5	100	-36.268%
2026-06-08	57.5000	57.5000	56.3000	56.3000	+10.219%	7	101	-38.544%
2026-06-05	56.3300	56.3300	51.0800	51.0800	-24.157%	2	108	-32.263%
2026-06-04	67.3500	67.3500	67.3500	67.3500	-7.486%	4	107	-48.627%
2026-06-03	72.8000	72.8000	72.8000	72.8000	-1.408%	3	107	-52.473%
2026-06-01	68.0000	73.8400	67.7000	73.8400	+15.375%	12	107	-53.142%
2026-05-29	64.0000	64.0000	64.0000	64.0000	0.000%	2	108	-45.938%
2026-05-28	60.9900	64.2000	59.7600	64.0000	+13.274%	10	109	-45.938%
2026-05-27	56.5000	56.5000	56.5000	56.5000	-2.586%	1	103	-38.761%
2026-05-26	56.5000	58.0000	56.5000	58.0000	+34.571%	5	103	-40.345%
2026-05-22	43.1000	43.1000	43.1000	43.1000	-3.146%	1	104	-19.722%
2026-05-21	44.5000	44.5000	44.5000	44.5000	+6.587%	2	102	-22.247%
2026-05-20	41.5000	41.7500	41.5000	41.7500	+2.580%	12	102	-17.126%
2026-05-19	37.0000	40.7000	35.0000	40.7000	+1.118%	7	110	-14.988%
2026-05-18	40.0000	40.2500	39.7500	40.2500	-5.071%	3	110	-14.037%
2026-05-15	40.8000	42.4000	40.8000	42.4000	-13.079%	9	110	-18.396%
2026-05-14	49.2200	49.2200	48.7400	48.7800	-2.244%	13	125	-29.069%
2026-05-13	47.8000	49.9000	47.8000	49.9000	+24.719%	21	113	-30.661%
2026-05-12	44.1700	44.5000	40.0100	40.0100	-23.790%	5	113	-13.522%
2026-05-11	49.9100	52.5000	49.9100	52.5000	+6.491%	8	113	-34.095%
2026-05-08	44.7500	49.5000	44.7500	49.3000	+19.255%	16	116	-29.817%
2026-05-06	41.0000	41.3400	41.0000	41.3400	+15.153%	5	114	-16.304%
2026-05-05	36.5000	36.5000	35.9000	35.9000	+20.672%	3	119	-3.621%
2026-05-04	30.8000	30.8000	29.7500	29.7500	+19.095%	3	119	+16.303%
2026-04-28	24.9800	24.9800	24.9800	24.9800	+4.083%	2	117	+38.511%
2026-04-24	24.0000	24.0000	24.0000	24.0000	-4.686%	1	116	+44.167%
2026-04-23	25.1800	25.1800	25.1800	25.1800	+1.287%	1	116	+37.411%
2026-04-17	25.0300	25.0300	24.8400	24.8600	+22.463%	4	116	+39.179%
2026-04-14	20.3000	20.3000	20.3000	20.3000	+19.412%	3	116	+70.443%
2026-04-08	17.0000	17.0000	17.0000	17.0000	+24.088%	4	114	+103.529%
2026-04-07	13.7000	13.7000	13.7000	13.7000	-2.213%	1	114	+152.555%
2026-04-01	15.0000	15.0000	14.0100	14.0100	+7.769%	17	114	+146.966%
2026-03-31	13.0000	13.0000	13.0000	13.0000	+8.333%	2	114	+166.154%
2026-03-30	12.4500	12.4500	12.0000	12.0000	-10.515%	7	114	+188.333%
2026-03-27	13.4100	13.4100	13.4100	13.4100	-19.217%	2	119	+158.016%
2026-03-23	17.3000	17.3000	16.6000	16.6000	-7.778%	5	119	+108.434%
2026-03-19	17.9500	18.0000	17.2700	18.0000	-3.226%	45	122	+92.222%
2026-03-18	18.6000	18.6000	18.6000	18.6000	+0.541%	1	140	+86.022%
2026-03-16	18.5000	18.5000	18.5000	18.5000	+14.198%	1	141	+87.027%
2026-03-13	16.2000	16.2000	16.2000	16.2000	-9.447%	1	140	+113.580%
2026-03-12	16.9000	17.8900	16.9000	17.8900	-11.436%	2	139	+93.404%
2026-03-09	18.1000	20.2000	18.1000	20.2000	+9.189%	7	139	+71.287%
2026-03-05	19.3700	20.0000	16.6000	18.5000	-15.909%	36	134	+87.027%
2026-03-04	20.9600	22.0000	20.9600	22.0000	-2.222%	7	151	+57.273%
2026-03-03	20.6200	22.5000	18.5000	22.5000	-20.914%	18	146	+53.778%
2026-03-02	25.9000	29.5000	25.9000	28.4500	-3.461%	43	138	+21.617%
2026-02-27	28.6000	29.4700	28.6000	29.4700	0.000%	7	159	+17.408%
2026-02-26	30.1000	30.1000	26.8700	29.4700	+6.160%	65	162	+17.408%
2026-02-25	28.0000	28.0000	27.7600	27.7600	+5.551%	2	100	+24.640%
2026-02-24	26.6000	26.6000	26.3000	26.3000	+8.678%	14	100	+31.559%
2026-02-23	23.5000	25.5000	22.1000	24.2000	+7.556%	60	86	+42.975%
2026-02-20	20.0000	22.5000	19.5000	22.5000	+33.929%	36	30	+53.778%
2026-02-18	16.8000	16.8000	16.8000	16.8000	0.000%	5	5	+105.952%