Dark

EWY20280121C180
EWY Jan 21 2028 180.00 Call (EWY280121C00180000)
option OPRA

EOD

Aug 6, 2026

40.41-11.865%(-5.44)84

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	37.6500	41.5000	37.6500	40.4100	-11.865%	84	2,768	0.000%
2026-08-04	44.0000	46.8900	43.7300	45.8500	+27.008%	84	2,804	-11.865%
2026-08-03	36.3000	36.3000	36.1000	36.1000	-5.497%	8	2,770	+11.939%
2026-07-31	41.0000	41.0000	36.9600	38.2000	+1.192%	159	2,770	+5.785%
2026-07-30	35.0600	38.3200	34.8000	37.7500	+30.172%	1,236	3,212	+7.046%
2026-07-29	32.7500	34.3900	29.0000	29.0000	-15.771%	29	2,644	+39.345%
2026-07-28	33.0900	34.4300	33.0900	34.4300	-10.455%	12	2,628	+17.369%
2026-07-27	40.5000	40.5000	37.6000	38.4500	-9.742%	6	2,617	+5.098%
2026-07-24	42.6000	42.6000	42.6000	42.6000	-9.669%	1	2,617	-5.141%
2026-07-23	47.1600	47.1600	47.1600	47.1600	-2.158%	1	2,616	-14.313%
2026-07-21	47.8200	49.1000	47.8200	48.2000	+10.021%	7	2,616	-16.162%
2026-07-20	45.0400	45.0400	42.5000	43.8100	+8.173%	15	2,613	-7.761%
2026-07-17	39.0300	40.5000	37.7000	40.5000	-6.358%	9	2,625	-0.222%
2026-07-16	43.2500	43.2500	43.2500	43.2500	-4.102%	2	2,618	-6.566%
2026-07-15	46.0900	46.0900	45.1000	45.1000	-13.519%	30	2,616	-10.399%
2026-07-14	52.3000	52.3000	52.0000	52.1500	+4.509%	6	2,589	-22.512%
2026-07-13	49.0900	50.8000	48.2900	49.9000	-13.966%	26	2,583	-19.018%
2026-07-09	59.8500	59.8500	58.0000	58.0000	+1.933%	3	2,570	-30.328%
2026-07-08	55.6000	56.9000	52.5000	56.9000	-1.727%	12	2,570	-28.981%
2026-07-07	60.5000	60.5000	55.9000	57.9000	-10.676%	26	2,578	-30.207%
2026-07-06	65.4000	65.9500	64.2500	64.8200	+11.759%	8	2,572	-37.658%
2026-07-02	61.4300	64.5000	55.4000	58.0000	-6.452%	16	2,572	-30.328%
2026-07-01	65.3000	65.3000	62.0000	62.0000	-5.989%	3	2,572	-34.823%
2026-06-29	65.9500	65.9500	65.9500	65.9500	-6.916%	20	2,572	-38.726%
2026-06-26	68.0000	72.8000	68.0000	70.8500	-6.221%	4	2,572	-42.964%
2026-06-25	77.7000	77.7000	74.1000	75.5500	+6.936%	24	2,569	-46.512%
2026-06-24	70.8000	70.8500	70.6000	70.6500	-0.014%	25	2,567	-42.803%
2026-06-23	69.0000	72.4000	69.0000	70.6600	-17.114%	25	2,547	-42.811%
2026-06-22	85.2500	85.2500	85.2500	85.2500	-0.641%	1	2,545	-52.598%
2026-06-18	83.5900	85.8000	83.5000	85.8000	+7.586%	24	2,558	-52.902%
2026-06-17	78.0000	79.7500	78.0000	79.7500	+8.503%	9	2,558	-49.329%
2026-06-16	74.0000	74.0000	73.5000	73.5000	-5.769%	3	2,558	-45.020%
2026-06-15	76.0000	78.0000	76.0000	78.0000	+11.429%	8	2,558	-48.192%
2026-06-12	65.0000	70.0000	65.0000	70.0000	+14.007%	6	2,564	-42.271%
2026-06-11	61.4000	61.4000	61.4000	61.4000	+9.039%	1	2,563	-34.186%
2026-06-10	58.5000	58.5000	56.3100	56.3100	+2.233%	2	2,564	-28.237%
2026-06-09	65.0000	65.0000	54.7700	55.0800	-8.200%	12	2,604	-26.634%
2026-06-08	60.1000	62.5000	58.9500	60.0000	+10.051%	94	2,601	-32.650%
2026-06-05	61.0000	61.5000	53.8000	54.5200	-25.366%	27	2,526	-25.880%
2026-06-04	72.9500	73.0500	72.9500	73.0500	-4.385%	2	2,525	-44.682%
2026-06-03	75.6000	77.1000	74.9000	76.4000	-2.051%	120	2,542	-47.107%
2026-06-02	74.8000	78.0000	74.8000	78.0000	-1.825%	107	2,632	-48.192%
2026-06-01	73.4000	79.4500	71.5000	79.4500	+14.152%	110	2,651	-49.138%
2026-05-29	70.3000	70.3000	69.6000	69.6000	+2.353%	4	2,685	-41.940%
2026-05-28	66.3000	68.0000	66.3000	68.0000	+13.333%	3	2,685	-40.574%
2026-05-27	62.7100	62.7100	60.0000	60.0000	-5.033%	7	2,685	-32.650%
2026-05-26	60.8000	63.5000	60.4500	63.1800	+32.176%	27	2,693	-36.040%
2026-05-22	50.2500	50.2500	47.8000	47.8000	-2.309%	3	2,702	-15.460%
2026-05-21	49.0800	49.0800	48.3700	48.9300	+10.302%	12	2,701	-17.413%
2026-05-20	43.0600	45.2700	43.0100	44.3600	+10.348%	18	2,701	-8.904%
2026-05-19	39.0000	40.2000	39.0000	40.2000	-9.357%	21	2,687	+0.522%
2026-05-18	45.6000	47.4000	44.0000	44.3500	-3.587%	14	2,687	-8.884%
2026-05-15	45.0000	46.5100	44.6200	46.0000	-12.747%	10	2,687	-12.152%
2026-05-14	53.2500	53.5000	52.3000	52.7200	+0.419%	28	2,685	-23.350%
2026-05-13	49.9000	52.5000	49.9000	52.5000	+13.171%	11	2,718	-23.029%
2026-05-12	48.0000	48.0000	42.8000	46.3900	-17.161%	52	2,718	-12.891%
2026-05-11	55.0000	57.4000	55.0000	56.0000	+4.771%	16	2,718	-27.839%
2026-05-08	47.1000	53.4500	47.1000	53.4500	+24.302%	27	2,728	-24.397%
2026-05-07	46.0000	46.0500	43.0000	43.0000	-8.511%	50	2,747	-6.023%
2026-05-06	45.0000	47.5000	44.0300	47.0000	+13.253%	20	2,722	-14.021%
2026-05-05	39.5000	41.5000	39.5000	41.5000	+16.181%	9	2,726	-2.627%
2026-05-04	36.5000	36.5000	35.7200	35.7200	+9.739%	9	2,729	+13.130%
2026-05-01	33.0000	33.0500	32.5500	32.5500	+4.327%	29	2,749	+24.147%
2026-04-30	30.2000	31.2000	30.2000	31.2000	+9.859%	14	2,749	+29.519%
2026-04-29	29.0000	29.0000	28.0300	28.4000	-1.045%	3	2,760	+42.289%
2026-04-28	27.4000	28.7000	27.4000	28.7000	-4.333%	7	2,762	+40.801%
2026-04-27	30.5000	30.5000	30.0000	30.0000	+7.066%	2	2,765	+34.700%
2026-04-24	28.0200	28.0200	28.0200	28.0200	-1.684%	1	2,765	+44.218%
2026-04-23	28.5000	28.5000	28.5000	28.5000	-4.362%	2	2,766	+41.789%
2026-04-22	27.5400	30.0000	26.7000	29.8000	+12.964%	26	2,768	+35.604%
2026-04-21	27.2000	27.2000	26.3800	26.3800	+3.451%	2	2,758	+53.184%
2026-04-20	26.1000	26.1000	24.6000	25.5000	-7.609%	6	2,758	+58.471%
2026-04-17	26.4000	27.6000	26.4000	27.6000	+13.394%	5	2,759	+46.413%
2026-04-16	24.2000	24.3400	24.2000	24.3400	+5.140%	8	2,759	+66.023%
2026-04-15	23.2500	23.2500	23.1500	23.1500	+2.208%	3	2,753	+74.557%
2026-04-14	22.6500	22.6500	22.6500	22.6500	+5.398%	3	2,760	+78.411%
2026-04-13	21.4900	21.4900	21.4900	21.4900	+6.492%	1	2,757	+88.041%
2026-04-10	20.1800	20.1800	20.1800	20.1800	+1.919%	2	2,757	+100.248%
2026-04-09	19.3600	19.8000	19.3600	19.8000	-5.714%	4	2,757	+104.091%
2026-04-08	21.0000	21.0000	21.0000	21.0000	+37.255%	2	2,754	+92.429%
2026-04-07	15.7000	15.7000	15.0500	15.3000	-4.792%	42	2,754	+164.118%
2026-04-06	15.9500	16.0700	15.9500	16.0700	+10.828%	10	2,775	+151.462%
2026-04-02	12.9500	14.5000	12.9500	14.5000	-8.805%	37	2,773	+178.690%
2026-04-01	15.9000	15.9000	15.9000	15.9000	+8.904%	1	2,773	+154.151%
2026-03-31	13.0000	14.6000	12.9900	14.6000	+6.569%	11	2,773	+176.781%
2026-03-30	15.2000	15.2000	13.7000	13.7000	-19.412%	25	2,772	+194.964%
2026-03-27	15.0000	17.0000	15.0000	17.0000	+14.633%	4	2,782	+137.706%
2026-03-26	16.2000	16.3500	14.8300	14.8300	-20.695%	81	2,783	+172.488%
2026-03-25	17.7000	18.7000	17.7000	18.7000	+5.650%	3	2,706	+116.096%
2026-03-24	17.7000	17.7000	17.7000	17.7000	-9.231%	1	2,706	+128.305%
2026-03-23	19.0600	19.5000	19.0600	19.5000	+10.169%	3	2,706	+107.231%
2026-03-20	19.8000	19.8000	17.7000	17.7000	-9.231%	6	2,708	+128.305%
2026-03-19	18.6000	19.5000	18.2500	19.5000	-5.156%	51	2,710	+107.231%
2026-03-18	21.6000	21.6000	20.5600	20.5600	+7.644%	16	2,715	+96.547%
2026-03-13	19.1000	19.1000	19.1000	19.1000	+3.243%	3	2,717	+111.571%
2026-03-12	19.5000	19.5500	18.5000	18.5000	-18.681%	5	2,714	+118.432%
2026-03-11	23.3000	23.3000	22.1000	22.7500	+2.477%	5	2,710	+77.626%
2026-03-10	24.0900	24.0900	22.2000	22.2000	+21.978%	6	2,710	+82.027%
2026-03-09	17.4000	18.8000	17.4000	18.2000	-6.667%	12	2,709	+122.033%
2026-03-06	18.2800	21.2000	18.2800	19.5000	-4.177%	537	2,708	+107.231%
2026-03-05	23.4000	23.4000	19.0000	20.3500	-13.034%	63	2,218	+98.575%
2026-03-04	23.7600	26.6000	23.4000	23.4000	-5.683%	237	2,169	+72.692%
2026-03-03	23.7000	25.2600	21.0000	24.8100	-19.343%	1,139	1,955	+62.878%
2026-03-02	29.9000	30.7600	29.1000	30.7600	-3.270%	63	1,008	+31.372%
2026-02-27	31.3200	33.2000	30.4000	31.8000	-0.625%	60	987	+27.075%
2026-02-26	37.1000	37.1000	29.5000	32.0000	+7.926%	256	997	+26.281%
2026-02-25	31.5000	31.5000	29.2500	29.6500	+5.893%	818	221	+36.290%
2026-02-24	29.3000	29.5000	28.0000	28.0000	+4.673%	18	221	+44.321%
2026-02-23	25.7000	27.8500	25.5000	26.7500	+10.537%	88	204	+51.065%
2026-02-20	21.0000	24.2000	21.0000	24.2000	+34.444%	25	116	+66.983%
2026-02-19	18.0000	18.0000	18.0000	18.0000	0.000%	1	95	+124.500%
2026-02-18	18.0000	18.0000	18.0000	18.0000	+24.138%	1	94	+124.500%
2026-02-17	14.5000	14.5000	14.5000	14.5000	+12.142%	5	93	+178.690%
2026-02-13	12.9300	12.9300	12.9300	12.9300	+0.233%	1	87	+212.529%
2026-02-12	13.8900	14.0000	12.9000	12.9000	+5.478%	80	87	+213.256%
2026-02-11	12.2300	12.2300	12.2300	12.2300	+14.620%	5	7	+230.417%
2026-02-03	10.6700	10.6700	10.6700	10.6700	+2.301%	3	4	+278.725%
2026-01-30	10.8000	10.8000	10.4300	10.4300	0.000%	2	2	+287.440%