Dark

EWY20280121C170
EWY Jan 21 2028 170.00 Call (EWY280121C00170000)
option OPRA

EOD

Aug 6, 2026

41.80-12.552%(-6.00)91

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	44.9100	44.9100	41.8000	41.8000	-12.552%	91	1,572	0.000%
2026-08-05	47.8000	48.1000	47.8000	47.8000	-0.830%	22	1,493	-12.552%
2026-08-04	47.0300	48.2000	47.0300	48.2000	+19.603%	3	1,482	-13.278%
2026-08-03	38.9500	40.3000	38.9500	40.3000	-3.311%	36	1,479	+3.722%
2026-07-30	37.0000	41.6800	37.0000	41.6800	+22.480%	49	1,473	+0.288%
2026-07-29	36.1500	36.1500	34.0300	34.0300	-8.027%	4	1,519	+22.833%
2026-07-28	35.6700	37.0000	35.6700	37.0000	-25.628%	11	1,515	+12.973%
2026-07-23	51.5800	52.3500	49.7500	49.7500	+6.760%	114	1,524	-15.980%
2026-07-20	47.2000	47.2000	46.6000	46.6000	-2.551%	15	1,468	-10.300%
2026-07-17	42.0000	47.8200	42.0000	47.8200	+3.016%	42	1,468	-12.589%
2026-07-16	46.5000	46.5000	46.4200	46.4200	-8.079%	29	1,429	-9.953%
2026-07-15	49.0000	50.5000	49.0000	50.5000	-1.116%	2	1,404	-17.228%
2026-07-13	52.5000	53.4500	51.0700	51.0700	-16.279%	35	1,428	-18.152%
2026-07-08	59.0000	61.0000	59.0000	61.0000	-0.164%	2	1,394	-31.475%
2026-07-02	62.5000	62.5000	61.1000	61.1000	-7.913%	2	1,394	-31.588%
2026-07-01	66.3500	66.3500	66.3500	66.3500	-11.533%	1	1,394	-37.001%
2026-06-30	75.0000	75.0000	75.0000	75.0000	-2.913%	1	1,394	-44.267%
2026-06-26	77.2500	77.2500	77.2500	77.2500	+6.113%	2	1,394	-45.890%
2026-06-23	74.2500	74.2500	72.8000	72.8000	-2.282%	2	1,392	-42.582%
2026-06-12	74.5000	74.5000	74.5000	74.5000	+19.257%	1	1,392	-43.893%
2026-06-09	65.4200	65.4200	62.4700	62.4700	-3.892%	2	1,392	-33.088%
2026-06-08	65.0000	65.0000	65.0000	65.0000	+13.398%	1	1,392	-35.692%
2026-06-05	65.2200	65.2200	57.3200	57.3200	-25.481%	17	1,391	-27.076%
2026-06-04	76.9200	76.9200	76.9200	76.9200	-3.257%	10	1,395	-45.658%
2026-06-03	81.2000	81.2000	79.5100	79.5100	-2.202%	3	1,386	-47.428%
2026-06-02	81.5000	81.5000	81.3000	81.3000	+0.284%	2	1,387	-48.585%
2026-06-01	81.0700	81.0700	81.0700	81.0700	+12.754%	1	1,386	-48.440%
2026-05-28	70.0000	71.9000	70.0000	71.9000	+10.090%	4	1,387	-41.864%
2026-05-27	67.5000	67.5000	64.8900	65.3100	+4.496%	7	1,390	-35.998%
2026-05-26	61.4900	62.5000	61.4900	62.5000	+14.260%	6	1,400	-33.120%
2026-05-22	54.7500	54.7500	54.7000	54.7000	+2.052%	3	1,405	-23.583%
2026-05-21	52.3800	54.0000	52.3700	53.6000	+8.283%	20	1,406	-22.015%
2026-05-20	50.0000	50.0000	49.5000	49.5000	+16.883%	6	1,406	-15.556%
2026-05-19	42.8200	44.5600	42.3500	42.3500	-12.228%	26	1,434	-1.299%
2026-05-18	48.2500	48.2500	48.2500	48.2500	-4.247%	1	1,434	-13.368%
2026-05-15	50.0000	50.5000	50.0000	50.3900	-12.820%	5	1,434	-17.047%
2026-05-14	57.8000	57.8000	57.8000	57.8000	+1.404%	1	1,434	-27.682%
2026-05-13	55.0100	57.0000	55.0100	57.0000	+20.000%	3	1,432	-26.667%
2026-05-12	51.0000	51.0000	47.5000	47.5000	-21.604%	9	1,432	-12.000%
2026-05-11	59.4900	60.6000	58.8500	60.5900	+4.466%	116	1,432	-31.012%
2026-05-08	54.4500	58.0000	53.9000	58.0000	+20.207%	26	1,433	-27.931%
2026-05-07	48.2500	48.2500	48.2500	48.2500	-5.945%	10	1,433	-13.368%
2026-05-06	47.5800	51.3000	47.5800	51.3000	+15.958%	35	1,433	-18.519%
2026-05-05	42.5000	45.8300	42.4000	44.2400	+18.765%	37	1,400	-5.515%
2026-05-04	40.5000	40.5000	37.2500	37.2500	+1.058%	4	1,377	+12.215%
2026-05-01	37.0000	37.0000	36.8600	36.8600	+15.188%	2	1,376	+13.402%
2026-04-29	32.0000	32.0000	32.0000	32.0000	-4.192%	2	1,376	+30.625%
2026-04-27	33.0000	33.4000	33.0000	33.4000	+5.730%	12	1,376	+25.150%
2026-04-24	31.5900	31.5900	31.5900	31.5900	+7.085%	1	1,376	+32.320%
2026-04-23	32.2000	32.2000	28.8000	29.5000	-6.349%	180	1,376	+41.695%
2026-04-22	31.5000	31.5000	31.5000	31.5000	+10.759%	1	1,536	+32.698%
2026-04-21	31.0000	31.0000	28.4400	28.4400	-5.703%	2	1,536	+46.976%
2026-04-17	29.7800	30.1600	29.7800	30.1600	+8.100%	2	1,536	+38.594%
2026-04-16	27.8000	27.9000	27.8000	27.9000	+9.412%	3	1,536	+49.821%
2026-04-15	26.5500	26.5500	25.5000	25.5000	-1.544%	6	1,535	+63.922%
2026-04-14	26.3500	26.3500	25.9000	25.9000	+7.692%	2	1,535	+61.390%
2026-04-13	24.0500	24.0500	24.0500	24.0500	+3.219%	2	1,534	+73.805%
2026-04-09	22.5000	23.3000	22.5000	23.3000	+1.304%	22	1,536	+79.399%
2026-04-08	25.1000	25.8300	22.4500	23.0000	+43.750%	227	1,534	+81.739%
2026-04-02	15.5000	16.0000	15.5000	16.0000	-2.439%	7	1,486	+161.250%
2026-03-31	15.3500	16.4000	15.2000	16.4000	+0.923%	103	1,486	+154.878%
2026-03-30	15.3500	16.2500	15.3000	16.2500	-14.021%	73	1,457	+157.231%
2026-03-26	18.9000	18.9000	18.9000	18.9000	-7.805%	1	1,483	+121.164%
2026-03-25	21.2700	21.2700	20.5000	20.5000	-0.485%	19	1,482	+103.902%
2026-03-24	20.6000	20.6000	20.6000	20.6000	-10.435%	1	1,500	+102.913%
2026-03-23	22.0600	23.0000	22.0600	23.0000	+11.057%	73	1,500	+81.739%
2026-03-20	21.0000	21.0000	20.7100	20.7100	-9.957%	10	1,502	+101.835%
2026-03-19	23.0000	23.0000	23.0000	23.0000	0.000%	25	1,501	+81.739%
2026-03-18	23.4100	23.5300	23.0000	23.0000	+4.545%	26	1,507	+81.739%
2026-03-16	22.2000	22.7200	21.6000	22.0000	+15.789%	22	1,520	+90.000%
2026-03-13	19.0000	20.1000	19.0000	19.0000	0.000%	6	1,528	+120.000%
2026-03-12	22.0000	22.0000	19.0000	19.0000	-23.232%	115	1,529	+120.000%
2026-03-10	26.0000	26.0000	24.7500	24.7500	+8.220%	6	1,610	+68.889%
2026-03-09	20.2500	23.1400	19.8000	22.8700	+7.877%	19	1,610	+82.772%
2026-03-06	21.5000	23.0000	21.0000	21.2000	-2.574%	1,631	1,622	+97.170%
2026-03-05	25.7000	25.7000	21.7600	21.7600	-17.887%	35	587	+92.096%
2026-03-04	25.0000	29.3000	25.0000	26.5000	-1.852%	246	572	+57.736%
2026-03-03	24.8000	27.0000	22.3100	27.0000	-20.588%	41	521	+54.815%
2026-03-02	32.5000	34.0000	31.4000	34.0000	-3.955%	19	509	+22.941%
2026-02-27	33.5200	35.5600	33.5000	35.4000	+2.017%	127	492	+18.079%
2026-02-26	36.9000	37.2500	32.6000	34.7000	+3.892%	30	412	+20.461%
2026-02-25	34.6500	34.6500	32.4000	33.4000	+8.618%	28	372	+25.150%
2026-02-24	31.2300	32.1500	30.7500	30.7500	+6.034%	29	372	+35.935%
2026-02-23	27.3000	31.0000	27.3000	29.0000	+14.173%	206	363	+44.138%
2026-02-20	24.0000	26.1000	24.0000	25.4000	+15.455%	22	159	+64.567%
2026-02-19	22.0000	22.0000	22.0000	22.0000	+3.286%	1	148	+90.000%
2026-02-18	19.5000	21.3000	19.5000	21.3000	+20.612%	4	147	+96.244%
2026-02-13	15.2000	17.6600	15.2000	17.6600	+9.012%	13	133	+136.693%
2026-02-12	16.2000	16.2000	16.2000	16.2000	+11.340%	10	133	+158.025%
2026-02-11	13.2500	14.5500	13.2500	14.5500	+10.227%	88	123	+187.285%
2026-02-09	13.0000	13.3000	13.0000	13.2000	+1.382%	32	41	+216.667%
2026-02-03	13.0200	13.0200	13.0200	13.0200	+10.620%	3	9	+221.045%
2026-01-30	12.4900	12.4900	11.7500	11.7700	-0.591%	3	7	+255.140%
2026-01-28	11.8400	11.8400	11.8400	11.8400	+13.846%	5	6	+253.041%
2026-01-27	9.7500	10.4000	9.7500	10.4000	0.000%	4	4	+301.923%