Dark

EWY20280121C165
EWY Jan 21 2028 165.00 Call (EWY280121C00165000)
option OPRA

EOD

Aug 6, 2026

46.60-9.515%(-4.90)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	46.5000	47.0000	46.5000	46.6000	-9.515%	12	153	0.000%
2026-08-04	49.3000	51.5000	48.5000	51.5000	+23.798%	9	151	-9.515%
2026-08-03	41.6000	41.6000	41.6000	41.6000	-9.761%	2	142	+12.019%
2026-07-31	46.1000	46.1000	46.1000	46.1000	+6.961%	4	140	+1.085%
2026-07-30	43.0000	43.1000	43.0000	43.1000	+22.443%	2	136	+8.121%
2026-07-29	36.7800	36.7800	35.0000	35.2000	-10.524%	23	135	+32.386%
2026-07-28	39.5000	39.5000	39.3400	39.3400	-17.543%	2	152	+18.454%
2026-07-24	48.2000	48.2000	47.7100	47.7100	-6.634%	2	151	-2.327%
2026-07-23	51.1000	52.5000	51.1000	51.1000	-0.390%	5	150	-8.806%
2026-07-21	51.3000	51.3000	51.3000	51.3000	+2.929%	2	146	-9.162%
2026-07-20	49.5000	49.8400	49.5000	49.8400	-2.275%	2	144	-6.501%
2026-07-17	48.5000	51.0000	48.5000	51.0000	+2.000%	6	143	-8.627%
2026-07-16	50.5100	50.5100	50.0000	50.0000	-1.768%	17	138	-6.800%
2026-07-15	50.9000	50.9000	50.9000	50.9000	-10.702%	8	139	-8.448%
2026-07-14	57.0000	57.0000	57.0000	57.0000	-6.557%	3	147	-18.246%
2026-07-10	61.0000	61.0000	61.0000	61.0000	-0.813%	1	144	-23.607%
2026-07-07	61.5000	61.5000	61.5000	61.5000	-10.999%	1	145	-24.228%
2026-07-06	69.1000	69.1000	69.1000	69.1000	+7.716%	1	146	-32.562%
2026-07-02	67.5000	67.5000	64.1500	64.1500	-7.324%	7	141	-27.358%
2026-07-01	69.2200	69.2200	69.2200	69.2200	-8.160%	5	141	-32.678%
2026-06-29	75.4200	75.4200	75.3700	75.3700	-9.138%	10	146	-38.172%
2026-06-17	83.1000	83.1000	82.9500	82.9500	+32.508%	5	131	-43.822%
2026-06-10	62.6000	62.6000	62.6000	62.6000	-16.678%	2	131	-25.559%
2026-06-04	77.0000	77.0000	75.1300	75.1300	-2.429%	3	133	-37.974%
2026-05-29	77.0000	77.0000	77.0000	77.0000	+2.667%	2	133	-39.481%
2026-05-28	73.5000	75.0000	73.5000	75.0000	+9.329%	2	131	-37.867%
2026-05-26	68.6000	68.7500	68.6000	68.6000	+35.039%	14	135	-32.070%
2026-05-20	50.8000	50.8000	50.8000	50.8000	+11.648%	1	133	-8.268%
2026-05-19	44.0000	45.5000	44.0000	45.5000	-6.762%	15	148	+2.418%
2026-05-18	48.8000	48.8000	48.8000	48.8000	-7.942%	1	148	-4.508%
2026-05-15	51.7000	53.0100	51.7000	53.0100	-10.908%	2	148	-12.092%
2026-05-14	59.5000	59.5000	59.2000	59.5000	+0.847%	7	148	-21.681%
2026-05-13	59.0000	59.0000	59.0000	59.0000	+14.719%	1	148	-21.017%
2026-05-12	51.4300	51.4300	51.4300	51.4300	-17.935%	1	148	-9.391%
2026-05-11	61.9300	62.7000	61.5000	62.6700	+3.587%	16	148	-25.642%
2026-05-08	60.5000	60.5000	60.5000	60.5000	+14.151%	1	154	-22.975%
2026-05-07	53.0000	53.0000	53.0000	53.0000	+1.300%	2	154	-12.075%
2026-05-06	52.3200	52.3200	52.3200	52.3200	+9.136%	5	154	-10.933%
2026-05-05	44.4000	47.9400	44.4000	47.9400	+19.551%	32	149	-2.795%
2026-05-04	42.5000	42.5000	39.0000	40.1000	+3.725%	11	148	+16.209%
2026-05-01	39.6000	39.6000	38.6600	38.6600	+5.341%	7	139	+20.538%
2026-04-30	36.8000	36.8000	36.7000	36.7000	+4.558%	4	139	+26.975%
2026-04-29	35.8000	35.8000	35.1000	35.1000	+5.090%	2	142	+32.764%
2026-04-28	33.0000	33.4000	33.0000	33.4000	-5.915%	4	141	+39.521%
2026-04-27	35.3000	35.5000	35.3000	35.5000	+4.412%	3	145	+31.268%
2026-04-24	34.0000	34.0000	34.0000	34.0000	+7.019%	1	147	+37.059%
2026-04-23	30.5000	31.7700	30.5000	31.7700	-7.913%	8	148	+46.679%
2026-04-22	33.1100	34.5000	33.1100	34.5000	+5.505%	7	156	+35.072%
2026-04-21	32.7000	32.9300	32.7000	32.7000	+5.484%	12	146	+42.508%
2026-04-20	31.0000	31.0000	31.0000	31.0000	-6.061%	5	146	+50.323%
2026-04-17	32.0000	33.0000	31.0000	33.0000	+11.864%	13	151	+41.212%
2026-04-16	28.5000	29.5000	28.5000	29.5000	+19.724%	8	161	+57.966%
2026-04-09	24.6400	24.6400	24.6400	24.6400	-3.373%	1	169	+89.123%
2026-04-08	26.0000	26.2000	25.5000	25.5000	+29.442%	5	169	+82.745%
2026-04-07	19.7000	19.7000	19.7000	19.7000	+0.510%	1	170	+136.548%
2026-04-01	20.5500	20.5500	19.6000	19.6000	+8.889%	20	186	+137.755%
2026-03-31	18.0000	18.0000	18.0000	18.0000	+10.429%	18	184	+158.889%
2026-03-30	16.0000	16.3000	16.0000	16.3000	-11.653%	5	202	+185.890%
2026-03-27	18.4500	18.4500	18.4500	18.4500	-0.270%	1	207	+152.575%
2026-03-26	18.4000	18.5000	18.4000	18.5000	-18.033%	8	208	+151.892%
2026-03-25	22.5700	22.5700	22.5700	22.5700	+2.591%	15	211	+106.469%
2026-03-24	22.0000	22.0000	22.0000	22.0000	-2.784%	1	196	+111.818%
2026-03-20	22.6300	22.6300	22.6300	22.6300	-8.676%	1	196	+105.921%
2026-03-19	22.4000	24.7800	22.4000	24.7800	-0.602%	22	195	+88.055%
2026-03-17	25.2000	25.2000	24.8600	24.9300	+3.875%	8	216	+86.923%
2026-03-16	24.0000	24.0000	24.0000	24.0000	+14.286%	1	213	+94.167%
2026-03-13	20.5000	21.0000	20.5000	21.0000	0.000%	2	214	+121.905%
2026-03-12	21.0000	21.1000	21.0000	21.0000	-22.222%	24	215	+121.905%
2026-03-10	27.0000	27.0000	27.0000	27.0000	+9.756%	2	228	+72.593%
2026-03-09	24.6000	24.6000	24.6000	24.6000	+6.586%	4	228	+89.431%
2026-03-06	23.0800	23.0800	23.0800	23.0800	-3.229%	2	232	+101.906%
2026-03-05	26.7000	26.7000	22.7400	23.8500	-19.015%	3	230	+95.388%
2026-03-04	26.8700	29.4500	25.0200	29.4500	+5.179%	12	228	+58.234%
2026-03-03	26.7000	29.5000	24.2500	28.0000	-20.000%	31	228	+66.429%
2026-03-02	34.5100	36.0000	30.5000	35.0000	-4.110%	29	201	+33.143%
2026-02-27	36.0000	37.1000	35.2000	36.5000	+0.468%	26	196	+27.671%
2026-02-26	38.4500	39.0000	34.2000	36.3300	+5.304%	41	182	+28.269%
2026-02-25	35.2000	35.5000	34.5000	34.5000	+4.863%	19	136	+35.072%
2026-02-24	33.2500	34.4000	32.0000	32.9000	+5.618%	21	136	+41.641%
2026-02-23	29.4000	32.4000	29.4000	31.1500	+13.273%	85	117	+49.599%
2026-02-20	27.0300	27.5000	26.7500	27.5000	+6.178%	7	37	+69.455%
2026-02-19	25.9000	25.9000	25.9000	25.9000	+45.506%	1	30	+79.923%
2026-02-12	17.9000	17.9000	17.8000	17.8000	+12.658%	20	29	+161.798%
2026-02-11	15.8500	15.8500	15.8000	15.8000	+15.160%	2	9	+194.937%
2026-02-03	13.7200	13.7200	13.7200	13.7200	+5.783%	4	7	+239.650%
2026-01-30	13.6900	13.6900	12.9700	12.9700	0.000%	3	3	+259.291%