Dark

EWY20280121C160
EWY Jan 21 2028 160.00 Call (EWY280121C00160000)
option OPRA

EOD

Aug 3, 2026

43.10-1.350%(-0.59)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	43.1000	43.1000	43.1000	43.1000	-1.350%	1	264	0.000%
2026-07-30	41.4400	45.0000	41.4400	43.6900	+17.763%	17	263	-1.350%
2026-07-29	35.4800	37.4000	35.4800	37.1000	-28.309%	3	249	+16.173%
2026-07-24	51.7500	51.7500	51.7500	51.7500	-4.167%	1	249	-16.715%
2026-07-23	56.2900	56.2900	54.0000	54.0000	-5.841%	12	249	-20.185%
2026-07-21	57.3500	57.3500	57.3500	57.3500	+22.021%	2	259	-24.847%
2026-07-17	47.0000	47.0000	47.0000	47.0000	-17.688%	3	261	-8.298%
2026-07-15	57.1000	57.1000	57.1000	57.1000	-1.211%	2	260	-24.518%
2026-07-14	57.8000	57.8000	57.8000	57.8000	+6.055%	1	258	-25.433%
2026-07-13	57.1000	57.1000	54.5000	54.5000	-16.154%	2	259	-20.917%
2026-07-08	61.0000	65.0000	61.0000	65.0000	-0.733%	8	258	-33.692%
2026-07-02	64.1000	65.4800	64.1000	65.4800	-5.101%	4	258	-34.178%
2026-07-01	69.0000	69.0000	69.0000	69.0000	-10.390%	1	258	-37.536%
2026-06-23	80.8800	80.8800	77.0000	77.0000	-15.663%	5	257	-44.026%
2026-06-18	91.3000	91.3000	91.3000	91.3000	+8.432%	1	255	-52.793%
2026-06-16	84.2000	84.2000	84.2000	84.2000	-3.661%	1	255	-48.812%
2026-06-15	88.4000	88.4000	87.3500	87.4000	+9.799%	4	255	-50.686%
2026-06-12	79.6000	79.6000	79.6000	79.6000	+1.531%	1	256	-45.854%
2026-06-11	78.4000	78.4000	78.4000	78.4000	+18.788%	1	257	-45.026%
2026-06-09	69.6000	69.6000	65.3000	66.0000	-4.348%	7	258	-34.697%
2026-06-08	69.0000	69.0000	69.0000	69.0000	+12.195%	1	263	-37.536%
2026-06-05	71.3700	71.3700	61.5000	61.5000	-23.029%	17	264	-29.919%
2026-06-04	78.8000	79.9000	77.5700	79.9000	-5.734%	9	258	-46.058%
2026-06-03	84.7600	84.7600	84.7600	84.7600	-2.575%	1	257	-49.151%
2026-06-02	85.5000	87.0000	85.5000	87.0000	-1.662%	2	259	-50.460%
2026-06-01	83.8000	88.4700	83.8000	88.4700	+23.561%	6	258	-51.283%
2026-05-27	71.6000	71.6000	71.6000	71.6000	+0.421%	1	256	-39.804%
2026-05-26	71.4000	71.4000	70.6700	71.3000	+24.869%	7	257	-39.551%
2026-05-22	59.2800	59.2800	57.1000	57.1000	-4.034%	4	259	-24.518%
2026-05-21	59.5000	59.5000	59.5000	59.5000	+9.174%	1	259	-27.563%
2026-05-20	54.5000	54.5000	54.5000	54.5000	+16.953%	2	259	-20.917%
2026-05-19	44.0000	46.6000	44.0000	46.6000	-8.627%	7	253	-7.511%
2026-05-18	55.1000	55.1000	51.0000	51.0000	-8.438%	20	253	-15.490%
2026-05-15	54.1500	56.0000	53.0000	55.7000	-9.871%	9	253	-22.621%
2026-05-13	60.4000	61.8000	60.4000	61.8000	+12.364%	8	254	-30.259%
2026-05-12	51.8000	55.0000	51.8000	55.0000	-15.515%	2	261	-21.636%
2026-05-11	66.1000	66.2300	65.1000	65.1000	+5.000%	11	261	-33.794%
2026-05-08	55.0000	62.3500	55.0000	62.0000	+20.155%	15	257	-30.484%
2026-05-07	52.3000	54.2000	51.6000	51.6000	-9.474%	5	264	-16.473%
2026-05-06	52.5000	57.0000	52.5000	57.0000	+15.854%	15	265	-24.386%
2026-05-05	46.0000	49.2000	46.0000	49.2000	+9.969%	4	274	-12.398%
2026-05-04	42.7500	44.7400	42.7500	44.7400	+10.469%	8	278	-3.666%
2026-05-01	41.5000	41.5000	40.5000	40.5000	+1.250%	3	278	+6.420%
2026-04-30	37.0500	40.0000	37.0000	40.0000	+11.111%	9	278	+7.750%
2026-04-29	37.0000	37.0000	35.2000	36.0000	+0.446%	4	274	+19.722%
2026-04-28	36.9000	36.9000	35.8400	35.8400	-4.427%	3	275	+20.257%
2026-04-27	39.5000	39.5000	37.5000	37.5000	+8.696%	10	273	+14.933%
2026-04-23	37.4000	37.4000	34.5000	34.5000	-5.738%	4	273	+24.928%
2026-04-22	31.7000	36.6000	31.7000	36.6000	+10.909%	8	274	+17.760%
2026-04-21	33.0200	33.0200	33.0000	33.0000	+0.395%	5	277	+30.606%
2026-04-20	32.8700	32.8700	32.8700	32.8700	-7.669%	4	277	+31.123%
2026-04-17	34.0000	35.6000	34.0000	35.6000	+14.839%	6	281	+21.067%
2026-04-16	29.0000	31.0000	29.0000	31.0000	+2.209%	3	282	+39.032%
2026-04-15	30.3300	30.3300	30.3300	30.3300	+2.535%	10	285	+42.104%
2026-04-14	29.3000	29.5800	29.3000	29.5800	+8.352%	3	276	+45.707%
2026-04-13	27.3000	27.3000	27.3000	27.3000	+5.978%	1	277	+57.875%
2026-04-10	25.7500	25.7600	25.7500	25.7600	-0.923%	2	280	+67.314%
2026-04-08	27.5000	27.5000	26.0000	26.0000	+46.396%	5	280	+65.769%
2026-03-31	17.7600	17.7600	17.7600	17.7600	-6.526%	1	277	+142.680%
2026-03-30	19.0000	19.0000	19.0000	19.0000	-5.000%	1	277	+126.842%
2026-03-27	20.0000	20.0000	20.0000	20.0000	+2.041%	1	276	+115.500%
2026-03-26	19.6000	21.1400	19.6000	19.6000	-16.596%	9	276	+119.898%
2026-03-25	24.1000	24.1000	23.5000	23.5000	-2.083%	10	278	+83.404%
2026-03-24	24.0000	24.0000	24.0000	24.0000	-1.639%	1	277	+79.583%
2026-03-23	25.1900	25.1900	23.4000	24.4000	+11.466%	5	278	+76.639%
2026-03-20	24.5300	24.5300	21.8900	21.8900	-15.808%	3	281	+96.894%
2026-03-19	26.0000	26.0000	26.0000	26.0000	-1.887%	5	282	+65.769%
2026-03-17	26.7000	26.7000	26.5000	26.5000	+3.556%	3	291	+62.642%
2026-03-16	25.5000	25.5900	24.7000	25.5900	+18.472%	14	288	+68.425%
2026-03-13	24.0000	24.0000	21.6000	21.6000	-4.846%	8	291	+99.537%
2026-03-12	24.1500	24.1500	22.7000	22.7000	-20.351%	2	285	+89.868%
2026-03-10	28.4700	28.7500	28.4700	28.5000	+23.377%	7	313	+51.228%
2026-03-09	21.1000	23.1300	21.1000	23.1000	-3.750%	6	306	+86.580%
2026-03-06	23.2000	24.8200	23.2000	24.0000	-2.439%	6	307	+79.583%
2026-03-05	28.0000	28.0000	24.6000	24.6000	-18.812%	38	311	+75.203%
2026-03-04	27.8000	32.0000	27.8000	30.3000	+0.664%	8	305	+42.244%
2026-03-03	27.0000	30.1000	27.0000	30.1000	-15.211%	18	297	+43.189%
2026-03-02	34.3500	36.4200	34.3500	35.5000	-6.579%	5	291	+21.408%
2026-02-27	36.6100	38.9000	36.6100	38.0000	-0.524%	19	292	+13.421%
2026-02-26	39.2800	39.9000	35.0000	38.2000	+5.408%	36	293	+12.827%
2026-02-25	36.1000	38.6000	36.1000	36.2400	+7.378%	29	285	+18.929%
2026-02-24	33.8000	35.4700	33.6200	33.7500	+3.243%	226	285	+27.704%
2026-02-23	31.0000	34.0000	31.0000	32.6900	+13.902%	118	159	+31.845%
2026-02-20	29.2200	30.0000	28.6000	28.7000	+19.583%	33	60	+50.174%
2026-02-18	24.0000	24.0000	24.0000	24.0000	+6.667%	10	27	+79.583%
2026-02-17	20.0000	22.5000	20.0000	22.5000	+53.270%	11	18	+91.556%
2026-02-10	14.6800	14.6800	14.6800	14.6800	-11.192%	2	7	+193.597%
2026-02-04	16.5300	16.5300	16.5300	16.5300	+6.645%	1	5	+160.738%
2026-02-03	16.0000	16.0000	15.5000	15.5000	+9.929%	3	6	+178.065%
2026-01-28	14.1000	14.1000	14.1000	14.1000	+9.728%	1	3	+205.674%
2026-01-27	12.8500	12.8500	12.8500	12.8500	+47.701%	1	2	+235.409%
2026-01-21	8.7000	8.7000	8.7000	8.7000	+0.578%	2	1	+395.402%
2026-01-20	8.6500	8.6500	8.6500	8.6500	+0.581%	1	3	+398.266%
2026-01-15	8.6000	8.6000	8.6000	8.6000	0.000%	2	2	+401.163%