Dark

EWY20280121C150
EWY Jan 21 2028 150.00 Call (EWY280121C00150000)
option OPRA

EOD

Aug 4, 2026

57.00+26.526%(+11.95)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	55.2500	57.0000	54.7000	57.0000	+26.526%	4	946	0.000%
2026-08-03	45.3500	45.3500	45.0500	45.0500	-7.056%	2	944	+26.526%
2026-07-31	48.5600	48.7000	48.4700	48.4700	+1.465%	162	942	+17.599%
2026-07-30	44.5000	48.7300	44.5000	47.7700	+27.557%	481	784	+19.322%
2026-07-29	42.0300	43.2900	37.0000	37.4500	-13.908%	106	582	+52.203%
2026-07-28	43.6000	44.8400	41.0000	43.5000	-20.183%	51	548	+31.034%
2026-07-27	54.5000	54.5000	54.5000	54.5000	-2.592%	1	517	+4.587%
2026-07-24	55.9500	55.9500	55.9500	55.9500	-7.060%	1	516	+1.877%
2026-07-23	60.2000	60.2000	60.2000	60.2000	+1.689%	1	515	-5.316%
2026-07-22	59.2000	59.2000	59.2000	59.2000	+6.284%	1	515	-3.716%
2026-07-20	55.7000	55.7000	55.7000	55.7000	+3.148%	1	515	+2.334%
2026-07-16	56.8000	56.8000	53.7000	54.0000	-8.381%	33	514	+5.556%
2026-07-15	58.0000	60.0000	56.3000	58.9400	-8.093%	23	497	-3.291%
2026-07-14	64.1300	64.1300	64.1300	64.1300	+9.624%	1	509	-11.118%
2026-07-13	59.5000	59.5000	58.5000	58.5000	-17.256%	22	509	-2.564%
2026-07-10	70.6900	70.7000	70.6900	70.7000	+0.398%	3	513	-19.378%
2026-07-09	72.0000	72.0000	70.0000	70.4200	-2.600%	41	526	-19.057%
2026-07-07	72.3000	72.3000	72.3000	72.3000	-6.468%	1	514	-21.162%
2026-07-06	77.3000	77.3000	77.3000	77.3000	+5.170%	1	514	-26.261%
2026-07-02	73.5000	73.5000	73.5000	73.5000	-0.676%	5	514	-22.449%
2026-07-01	75.7200	75.7200	74.0000	74.0000	-8.597%	8	514	-22.973%
2026-06-29	80.9600	80.9600	80.9600	80.9600	-6.943%	3	518	-29.595%
2026-06-25	92.8500	92.8500	87.0000	87.0000	+7.143%	3	521	-34.483%
2026-06-24	81.2000	81.2000	81.2000	81.2000	-0.246%	1	521	-29.803%
2026-06-23	85.5500	85.5500	81.4000	81.4000	-18.265%	4	523	-29.975%
2026-06-22	100.4500	100.4500	99.5900	99.5900	+0.596%	3	522	-42.765%
2026-06-18	99.0000	99.0000	99.0000	99.0000	+10.061%	1	525	-42.424%
2026-06-17	93.4000	93.4000	89.9500	89.9500	+1.984%	6	525	-36.631%
2026-06-16	88.2000	88.2000	88.2000	88.2000	-5.970%	1	525	-35.374%
2026-06-15	90.5400	93.8000	90.1800	93.8000	+11.667%	14	526	-39.232%
2026-06-12	81.0000	84.0000	81.0000	84.0000	+1.047%	2	536	-32.143%
2026-06-11	73.5200	83.1300	73.5200	83.1300	+17.915%	4	538	-31.433%
2026-06-10	70.5000	70.5000	70.5000	70.5000	+1.805%	1	541	-19.149%
2026-06-09	73.9700	74.5100	65.6300	69.2500	+3.948%	20	543	-17.690%
2026-06-05	74.1700	74.5000	66.0000	66.6200	-23.601%	45	540	-14.440%
2026-06-04	80.9000	87.2000	80.9000	87.2000	-3.753%	2	562	-34.633%
2026-06-03	90.6000	90.6000	90.6000	90.6000	-1.296%	7	560	-37.086%
2026-06-02	91.7900	91.7900	91.7900	91.7900	-1.724%	3	560	-37.902%
2026-06-01	88.5500	93.4000	88.5500	93.4000	+9.882%	15	558	-38.972%
2026-05-29	84.0000	85.0000	84.0000	85.0000	+1.796%	2	548	-32.941%
2026-05-28	82.1500	83.5000	82.0000	83.5000	+8.442%	5	548	-31.737%
2026-05-27	74.9000	77.0000	74.9000	77.0000	-1.660%	15	551	-25.974%
2026-05-26	75.5500	78.3000	75.5500	78.3000	+18.636%	2	550	-27.203%
2026-05-21	62.0000	66.0000	62.0000	66.0000	+10.906%	20	550	-13.636%
2026-05-20	59.2200	59.5700	59.2200	59.5100	+17.146%	7	530	-4.218%
2026-05-19	52.2000	52.2000	50.8000	50.8000	-9.609%	8	538	+12.205%
2026-05-18	57.7800	57.7800	56.2000	56.2000	-5.863%	11	538	+1.423%
2026-05-15	59.3000	60.0000	58.8000	59.7000	-11.947%	8	538	-4.523%
2026-05-14	67.7000	68.3900	67.5000	67.8000	+0.074%	10	536	-15.929%
2026-05-13	68.3000	68.3000	67.7500	67.7500	+13.866%	7	544	-15.867%
2026-05-12	60.0000	60.0000	57.6000	59.5000	-16.433%	19	544	-4.202%
2026-05-11	69.0000	71.8000	68.2000	71.2000	+4.660%	24	544	-19.944%
2026-05-08	64.2700	68.0300	64.2700	68.0300	+17.699%	18	546	-16.213%
2026-05-07	58.5000	58.5000	56.6000	57.8000	-6.016%	10	540	-1.384%
2026-05-06	59.7500	61.5000	59.7500	61.5000	+12.844%	48	547	-7.317%
2026-05-05	52.0100	55.1000	52.0100	54.5000	+18.607%	13	593	+4.587%
2026-05-04	48.7100	49.8000	45.5000	45.9500	+0.328%	14	598	+24.048%
2026-05-01	46.5600	46.6000	45.8000	45.8000	+2.921%	5	603	+24.454%
2026-04-30	43.5300	44.5000	42.8000	44.5000	+10.422%	7	603	+28.090%
2026-04-29	41.4000	41.4000	40.3000	40.3000	+0.249%	8	601	+41.439%
2026-04-28	39.5000	40.6000	39.5000	40.2000	+1.081%	23	609	+41.791%
2026-04-24	39.7700	39.7700	39.7700	39.7700	+5.912%	10	622	+43.324%
2026-04-23	40.0500	40.8000	37.0000	37.5500	-7.421%	37	627	+51.798%
2026-04-22	38.4500	40.8000	38.4500	40.5600	+6.039%	11	635	+40.533%
2026-04-21	38.9900	38.9900	38.2500	38.2500	+9.286%	32	643	+49.020%
2026-04-20	37.4000	37.4000	35.0000	35.0000	-1.685%	2	622	+62.857%
2026-04-16	33.9000	35.6000	33.9000	35.6000	+6.907%	2	622	+60.112%
2026-04-15	33.3000	33.3000	33.3000	33.3000	-4.857%	9	621	+71.171%
2026-04-14	32.8000	35.0000	32.6000	35.0000	+20.690%	17	632	+62.857%
2026-04-13	28.5000	29.0000	28.5000	29.0000	-1.861%	15	631	+96.552%
2026-04-10	29.1000	29.5500	29.1000	29.5500	+9.444%	19	642	+92.893%
2026-04-09	27.0000	27.0000	27.0000	27.0000	-11.475%	2	655	+111.111%
2026-04-08	31.1900	31.5000	27.5000	30.5000	+28.367%	7	655	+86.885%
2026-04-07	22.6000	23.7600	22.6000	23.7600	+7.027%	6	656	+139.899%
2026-04-02	20.0000	22.2000	20.0000	22.2000	-7.035%	42	687	+156.757%
2026-04-01	24.0000	25.2800	23.8800	23.8800	+7.085%	21	687	+138.693%
2026-03-31	19.4000	22.3000	19.4000	22.3000	+12.626%	17	683	+155.605%
2026-03-30	21.6800	21.8000	19.6000	19.8000	-9.174%	210	679	+187.879%
2026-03-27	23.0000	23.0000	21.7000	21.8000	-0.909%	72	797	+161.468%
2026-03-26	24.0000	24.0000	21.6500	22.0000	-14.795%	219	857	+159.091%
2026-03-25	27.0000	27.5000	25.8200	25.8200	-3.657%	23	1,017	+120.759%
2026-03-24	26.8000	26.8000	26.8000	26.8000	-0.372%	1	1,018	+112.687%
2026-03-23	28.5000	30.0000	26.9000	26.9000	+5.490%	23	1,017	+111.896%
2026-03-20	27.5000	28.0000	25.0000	25.5000	-10.211%	8	1,037	+123.529%
2026-03-19	26.0100	28.4000	25.1700	28.4000	-1.457%	23	1,042	+100.704%
2026-03-18	29.0000	30.2400	28.8200	28.8200	-2.963%	22	1,060	+97.779%
2026-03-17	30.0000	30.0300	29.4500	29.7000	+4.211%	37	1,068	+91.919%
2026-03-16	29.0000	29.5400	28.0000	28.5000	+18.750%	31	1,037	+100.000%
2026-03-13	26.4000	26.4000	24.0000	24.0000	-4.000%	13	1,014	+137.500%
2026-03-12	28.0000	28.0000	25.0000	25.0000	-22.360%	40	1,012	+128.000%
2026-03-11	31.7000	32.2000	31.5000	32.2000	+2.222%	23	1,059	+77.019%
2026-03-10	31.0000	34.5000	30.0000	31.5000	+1.613%	26	1,037	+80.952%
2026-03-09	25.4000	31.0900	25.4000	31.0000	+12.727%	82	1,021	+83.871%
2026-03-06	28.5000	28.5000	26.6400	27.5000	-1.786%	18	1,018	+107.273%
2026-03-05	30.6000	30.6000	26.0000	28.0000	-15.152%	32	1,015	+103.571%
2026-03-04	26.8000	37.4800	26.8000	33.0000	0.000%	107	1,020	+72.727%
2026-03-03	27.4000	34.3000	27.4000	33.0000	-19.512%	257	990	+72.727%
2026-03-02	38.2000	41.4000	38.2000	41.0000	-2.381%	94	975	+39.024%
2026-02-27	39.5000	43.5000	39.5000	42.0000	+1.059%	120	927	+35.714%
2026-02-26	44.1600	44.5000	39.0000	41.5600	+2.973%	150	936	+37.151%
2026-02-25	41.0000	41.4000	39.5200	40.3600	+7.627%	89	801	+41.229%
2026-02-24	38.0200	39.0900	36.5000	37.5000	+3.363%	410	801	+52.000%
2026-02-23	36.0000	37.5000	34.5000	36.2800	+6.706%	245	475	+57.111%
2026-02-20	30.9500	34.0000	30.9500	34.0000	+18.056%	82	313	+67.647%
2026-02-19	27.3000	28.8000	26.9500	28.8000	+7.463%	22	240	+97.917%
2026-02-18	26.6000	27.1800	26.4200	26.8000	+5.098%	14	229	+112.687%
2026-02-17	24.0000	27.5000	22.5000	25.5000	+5.025%	43	221	+123.529%
2026-02-13	22.0000	24.5000	22.0000	24.2800	+9.864%	24	163	+134.761%
2026-02-12	23.2500	23.2500	22.1000	22.1000	+12.755%	12	163	+157.919%
2026-02-11	19.6000	19.6000	19.6000	19.6000	+5.946%	1	158	+190.816%
2026-02-09	18.5000	18.5000	18.5000	18.5000	+10.778%	2	157	+208.108%
2026-02-06	16.7000	16.7000	16.7000	16.7000	+7.742%	1	155	+241.317%
2026-02-05	15.5000	15.5000	15.5000	15.5000	-6.061%	5	155	+267.742%
2026-02-04	19.1200	19.1200	16.1300	16.5000	-11.623%	5	150	+245.455%
2026-02-03	18.6700	18.6700	18.6700	18.6700	+18.165%	3	147	+205.303%
2026-02-02	16.0000	16.0000	15.8000	15.8000	-4.819%	30	144	+260.759%
2026-01-28	16.8000	17.4200	16.6000	16.6000	+6.821%	9	114	+243.373%
2026-01-27	15.0000	15.5400	14.7000	15.5400	+19.538%	111	109	+266.795%
2026-01-26	13.0000	13.4000	12.4700	13.0000	-7.143%	38	144	+338.462%
2026-01-23	14.0000	14.0000	14.0000	14.0000	+53.846%	1	107	+307.143%
2026-01-14	9.2000	9.2000	9.1000	9.1000	+9.639%	3	107	+526.374%
2026-01-07	8.3000	8.3000	8.3000	8.3000	+3.750%	50	106	+586.747%
2026-01-06	7.3400	8.5000	7.3000	8.0000	0.000%	150	150	+612.500%