Dark

EWY20280121C140
EWY Jan 21 2028 140.00 Call (EWY280121C00140000)
option OPRA

EOD

Aug 6, 2026

56.85-6.512%(-3.96)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	56.8500	56.8500	56.8500	56.8500	-6.512%	1	2,651	0.000%
2026-08-05	62.0000	62.0000	60.8100	60.8100	-0.393%	2	2,650	-6.512%
2026-08-04	60.7000	61.1000	60.7000	61.0500	+18.429%	13	2,650	-6.880%
2026-08-03	49.2000	51.5500	48.7500	51.5500	-2.367%	66	2,647	+10.281%
2026-07-31	56.4500	56.9000	51.2000	52.8000	-0.938%	108	2,646	+7.670%
2026-07-30	50.4000	53.9000	50.3000	53.3000	+23.380%	906	2,942	+6.660%
2026-07-29	47.0500	47.0500	42.9800	43.2000	-6.291%	11	2,513	+31.597%
2026-07-28	47.2000	47.2000	46.1000	46.1000	-12.689%	14	2,512	+23.319%
2026-07-27	52.7500	52.8000	52.7500	52.8000	-10.508%	2	2,512	+7.670%
2026-07-24	59.5900	59.5900	59.0000	59.0000	-8.100%	41	2,511	-3.644%
2026-07-23	64.2000	64.5000	64.1800	64.2000	+3.332%	8	2,470	-11.449%
2026-07-21	62.1300	62.1300	62.1300	62.1300	+2.423%	1	2,467	-8.498%
2026-07-17	62.3400	62.3400	60.6600	60.6600	+5.477%	53	2,467	-6.281%
2026-07-16	61.4000	61.4000	57.3000	57.5100	-6.412%	86	2,436	-1.148%
2026-07-15	62.0500	62.3000	61.4500	61.4500	-8.284%	4	2,402	-7.486%
2026-07-14	66.2500	67.0000	66.2500	67.0000	+3.077%	10	2,400	-15.149%
2026-07-13	65.0000	65.6000	64.0000	65.0000	-11.081%	7	2,393	-12.538%
2026-07-10	73.1000	73.1000	73.1000	73.1000	-3.179%	1	2,390	-22.230%
2026-07-09	77.5100	77.5100	75.0800	75.5000	+9.262%	48	2,390	-24.702%
2026-07-08	70.7500	70.7500	68.9000	69.1000	-6.305%	30	2,346	-17.728%
2026-07-07	73.7500	73.7500	73.7500	73.7500	+4.610%	1	2,330	-22.915%
2026-07-02	70.5000	70.5000	70.5000	70.5000	-21.606%	69	2,330	-19.362%
2026-06-30	90.9800	90.9800	89.9300	89.9300	-0.189%	11	2,340	-36.784%
2026-06-24	89.7500	90.1000	88.0000	90.1000	+5.504%	31	2,330	-36.903%
2026-06-23	87.4500	90.2000	84.0000	85.4000	-18.667%	8	2,330	-33.431%
2026-06-22	106.9000	106.9000	105.0000	105.0000	+1.351%	8	2,330	-45.857%
2026-06-18	103.6000	103.6000	103.6000	103.6000	+9.110%	1	2,331	-45.125%
2026-06-17	94.9500	94.9500	94.9500	94.9500	+1.280%	1	2,331	-40.126%
2026-06-16	93.7500	93.7500	93.7500	93.7500	+6.293%	1	2,331	-39.360%
2026-06-12	88.5000	88.5000	88.2000	88.2000	+11.646%	2	2,331	-35.544%
2026-06-11	79.0000	79.0000	79.0000	79.0000	+2.972%	1	2,331	-28.038%
2026-06-09	81.2000	83.4500	76.4400	76.7200	-1.325%	348	2,331	-25.899%
2026-06-08	78.0500	78.1000	77.6500	77.7500	-0.575%	8	2,377	-26.881%
2026-06-05	77.0500	78.2000	77.0500	78.2000	-13.639%	7	2,373	-27.302%
2026-06-04	90.5500	90.5500	90.5500	90.5500	-7.223%	4	2,377	-37.217%
2026-06-03	98.0000	98.0000	97.6000	97.6000	+0.185%	2	2,378	-41.752%
2026-06-02	95.6200	97.4300	95.2200	97.4200	+0.226%	16	2,377	-41.644%
2026-06-01	95.0600	97.2600	95.0600	97.2000	+8.120%	63	2,365	-41.512%
2026-05-29	89.7800	90.7800	89.7600	89.9000	-0.333%	5	2,377	-36.763%
2026-05-28	88.6100	90.2000	88.6100	90.2000	+11.152%	2	2,376	-36.973%
2026-05-27	82.0300	82.0300	81.1500	81.1500	-4.529%	11	2,377	-29.945%
2026-05-26	81.8700	85.0000	81.8700	85.0000	+22.302%	13	2,383	-33.118%
2026-05-21	71.0600	71.0600	69.5000	69.5000	+13.581%	4	2,392	-18.201%
2026-05-20	62.0700	62.0700	61.1900	61.1900	-1.067%	17	2,391	-7.093%
2026-05-19	56.4300	63.7500	56.0000	61.8500	-1.981%	33	2,407	-8.084%
2026-05-18	63.1000	63.1000	63.1000	63.1000	-2.878%	1	2,407	-9.905%
2026-05-15	62.1000	65.7500	62.1000	64.9700	-12.001%	5	2,407	-12.498%
2026-05-14	73.8300	73.8300	73.8300	73.8300	+0.723%	8	2,407	-22.999%
2026-05-13	72.6500	73.3000	72.6500	73.3000	+12.251%	7	2,401	-22.442%
2026-05-12	68.2000	68.2000	61.6900	65.3000	-15.085%	10	2,401	-12.940%
2026-05-11	76.2700	77.1000	76.2700	76.9000	+6.806%	30	2,401	-26.073%
2026-05-08	69.9700	73.0000	69.9700	72.0000	+14.467%	32	2,388	-21.042%
2026-05-07	65.0000	65.0000	62.9000	62.9000	-5.979%	28	2,388	-9.618%
2026-05-06	65.0000	66.9000	65.0000	66.9000	+11.500%	2	2,363	-15.022%
2026-05-05	59.4600	60.0000	59.0000	60.0000	+14.286%	6	2,362	-5.250%
2026-05-04	52.8000	55.0000	52.5000	52.5000	+4.582%	14	2,359	+8.286%
2026-05-01	51.2800	51.2800	50.2000	50.2000	+4.041%	6	2,354	+13.247%
2026-04-30	48.2500	48.2500	48.2500	48.2500	+7.222%	1	2,354	+17.824%
2026-04-29	45.0000	45.0000	45.0000	45.0000	+1.672%	1	2,354	+26.333%
2026-04-28	44.4000	44.4000	44.2600	44.2600	-5.890%	3	2,354	+28.446%
2026-04-27	46.6700	47.0500	46.6700	47.0300	+4.326%	55	2,356	+20.880%
2026-04-24	43.5100	45.0800	43.5100	45.0800	+8.261%	14	2,358	+26.109%
2026-04-23	44.5100	44.7300	41.6400	41.6400	-9.812%	80	2,348	+36.527%
2026-04-22	46.1000	46.5000	46.1000	46.1700	+10.375%	5	2,323	+23.132%
2026-04-20	42.1200	42.1200	41.8300	41.8300	-1.600%	2	2,323	+35.907%
2026-04-17	42.1000	42.5100	42.1000	42.5100	+5.223%	3	2,323	+33.733%
2026-04-16	40.0000	40.4000	40.0000	40.4000	+7.162%	7	2,324	+40.718%
2026-04-15	37.7000	37.7000	37.7000	37.7000	-2.584%	35	2,331	+50.796%
2026-04-14	36.2100	39.2400	36.2100	38.7000	+9.632%	63	2,331	+46.899%
2026-04-13	34.4500	35.5000	34.4500	35.3000	+3.549%	12	2,331	+61.048%
2026-04-09	33.6900	34.0900	33.6900	34.0900	+0.560%	5	2,331	+66.764%
2026-04-08	35.3300	35.3300	33.0000	33.9000	+25.556%	25	2,331	+67.699%
2026-04-07	27.0000	27.0000	27.0000	27.0000	-1.460%	11	2,325	+110.556%
2026-04-06	27.4000	27.4000	27.4000	27.4000	+5.385%	5	2,328	+107.482%
2026-04-02	24.0000	26.0000	24.0000	26.0000	-7.143%	11	2,333	+118.654%
2026-04-01	27.0000	28.8000	27.0000	28.0000	+14.053%	31	2,333	+103.036%
2026-03-31	22.4500	24.7000	22.4500	24.5500	+9.111%	24	2,362	+131.568%
2026-03-30	23.8500	23.8500	22.5000	22.5000	-6.250%	11	2,371	+152.667%
2026-03-27	25.5000	25.5000	24.0000	24.0000	-4.610%	2	2,382	+136.875%
2026-03-26	27.4000	27.4000	25.1600	25.1600	-18.839%	7	2,381	+125.954%
2026-03-25	31.0000	31.0000	31.0000	31.0000	+3.748%	3	2,384	+83.387%
2026-03-24	30.1500	30.1500	29.8800	29.8800	-9.041%	21	2,387	+90.261%
2026-03-23	31.3100	32.8500	31.3100	32.8500	+16.407%	21	2,386	+73.059%
2026-03-20	28.9700	28.9700	28.2200	28.2200	-17.485%	3	2,387	+101.453%
2026-03-19	31.8000	34.2000	31.8000	34.2000	+3.012%	27	2,389	+66.228%
2026-03-18	33.5000	33.5000	33.0000	33.2000	-1.190%	31	2,389	+71.235%
2026-03-17	33.6800	34.8000	33.4000	33.6000	+5.000%	33	2,415	+69.196%
2026-03-16	32.0000	32.6000	31.6500	32.0000	+10.345%	53	2,396	+77.656%
2026-03-13	30.5500	31.0000	27.2000	29.0000	+3.757%	2,016	2,394	+96.034%
2026-03-12	29.9600	29.9600	27.7300	27.9500	-18.868%	361	1,159	+103.399%
2026-03-11	35.0000	35.0000	34.3500	34.4500	-7.838%	6	950	+65.022%
2026-03-10	35.4800	37.3800	35.3400	37.3800	+18.667%	5	946	+52.087%
2026-03-09	29.5000	32.2800	29.0500	31.5000	+5.000%	27	945	+80.476%
2026-03-06	30.0000	31.0000	29.9100	30.0000	0.000%	12	928	+89.500%
2026-03-05	34.0000	34.7500	29.7800	30.0000	-17.264%	65	927	+89.500%
2026-03-04	34.8900	38.8000	34.8400	36.2600	+1.711%	164	886	+56.784%
2026-03-03	28.3000	37.8300	28.3000	35.6500	-20.953%	78	729	+59.467%
2026-03-02	43.5000	45.1000	41.5000	45.1000	-3.323%	15	718	+26.053%
2026-02-27	44.2000	46.7000	44.2000	46.6500	+0.647%	46	723	+21.865%
2026-02-26	47.5300	47.5300	43.6800	46.3500	+5.581%	308	694	+22.654%
2026-02-25	45.3700	45.3700	43.9000	43.9000	+6.917%	71	371	+29.499%
2026-02-24	42.3000	42.8700	41.0000	41.0600	+5.013%	51	371	+38.456%
2026-02-23	38.9500	41.5000	38.4000	39.1000	+4.826%	150	348	+45.396%
2026-02-20	36.0000	38.8000	34.1000	37.3000	+13.030%	90	235	+52.413%
2026-02-19	33.0000	33.3000	31.0000	33.0000	+8.020%	12	156	+72.273%
2026-02-18	33.5000	33.5000	30.5500	30.5500	+13.148%	3	144	+86.088%
2026-02-17	27.0000	27.0000	27.0000	27.0000	-5.263%	1	141	+110.556%
2026-02-13	26.1000	28.6000	25.3500	28.5000	+5.166%	20	121	+99.474%
2026-02-12	27.1000	27.1000	27.1000	27.1000	+10.163%	3	121	+109.779%
2026-02-11	24.6000	24.6000	24.6000	24.6000	+20.293%	1	118	+131.098%
2026-02-06	20.5000	20.5000	20.4500	20.4500	+7.068%	5	117	+177.995%
2026-02-05	18.6000	19.5000	18.6000	19.1000	-1.546%	25	118	+197.644%
2026-02-04	19.4000	19.4000	19.4000	19.4000	+0.518%	10	93	+193.041%
2026-01-30	22.3000	22.3000	19.3000	19.3000	-8.226%	27	83	+194.560%
2026-01-28	21.0300	21.0300	21.0300	21.0300	+10.684%	2	56	+170.328%
2026-01-27	18.3800	19.0000	18.3800	19.0000	+27.860%	13	54	+199.211%
2026-01-23	14.8600	14.8600	14.8600	14.8600	+10.074%	30	41	+282.571%
2026-01-15	13.5000	13.5000	13.5000	13.5000	+229.268%	1	11	+321.111%
2025-12-16	4.1000	4.1000	4.1000	4.1000	+2.500%	10	10	+1,286.585%
2025-12-03	4.0000	4.0000	4.0000	4.0000	0.000%	10	10	+1,321.250%