Dark

EWY20280121C135
EWY Jan 21 2028 135.00 Call (EWY280121C00135000)
option OPRA

EOD

Aug 4, 2026

64.70+17.572%(+9.67)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	61.5200	64.7000	61.5200	64.7000	+17.572%	2	256	0.000%
2026-07-30	54.3000	55.4000	54.3000	55.0300	+5.827%	196	266	+17.572%
2026-07-28	46.5000	52.0000	46.5000	52.0000	-11.399%	6	262	+24.423%
2026-07-27	58.6900	58.6900	58.6900	58.6900	-2.118%	2	263	+10.240%
2026-07-16	63.0000	63.0000	59.9600	59.9600	-14.477%	8	263	+7.905%
2026-07-14	68.5000	70.1100	68.5000	70.1100	+7.862%	3	265	-7.716%
2026-07-13	65.0500	65.0500	65.0000	65.0000	-22.986%	4	264	-0.462%
2026-07-06	84.4000	84.4000	84.4000	84.4000	+17.222%	5	262	-23.341%
2026-07-02	76.9400	76.9400	72.0000	72.0000	-17.930%	5	265	-10.139%
2026-06-29	87.7300	87.7300	87.7300	87.7300	-16.606%	1	266	-26.251%
2026-06-18	105.2000	105.2000	105.2000	105.2000	+5.761%	2	265	-38.498%
2026-06-17	102.7000	102.7000	99.4700	99.4700	-1.612%	4	265	-34.955%
2026-06-15	101.1000	101.1000	101.1000	101.1000	+14.691%	2	265	-36.004%
2026-06-11	81.0000	88.1500	81.0000	88.1500	+9.503%	6	265	-26.602%
2026-06-10	82.1600	82.1600	80.5000	80.5000	-0.310%	4	270	-19.627%
2026-06-09	80.7500	80.7500	80.7500	80.7500	-13.172%	2	272	-19.876%
2026-06-04	93.0000	93.0000	93.0000	93.0000	-5.584%	1	272	-30.430%
2026-06-03	95.5000	99.4700	95.5000	98.5000	+0.510%	17	272	-34.315%
2026-06-01	100.0000	100.0000	98.0000	98.0000	+3.814%	3	285	-33.980%
2026-05-29	94.8000	94.8000	94.4000	94.4000	+2.944%	2	285	-31.462%
2026-05-28	91.7000	91.7000	91.7000	91.7000	+9.768%	1	284	-29.444%
2026-05-27	86.2500	86.3900	83.5400	83.5400	+28.523%	3	283	-22.552%
2026-05-19	66.2500	66.3900	65.0000	65.0000	-2.549%	4	283	-0.462%
2026-05-18	68.9500	68.9500	66.7000	66.7000	-0.744%	5	279	-2.999%
2026-05-15	67.2000	67.2000	67.2000	67.2000	+0.074%	1	279	-3.720%
2026-05-12	73.0000	73.0000	64.5000	67.1500	-15.957%	8	280	-3.649%
2026-05-11	79.2600	80.1000	79.1200	79.9000	+4.444%	20	289	-19.024%
2026-05-08	72.5500	76.9700	72.5500	76.5000	+10.437%	30	293	-15.425%
2026-05-06	67.0000	69.3000	67.0000	69.2700	+23.696%	16	292	-6.597%
2026-05-04	56.0000	56.0000	56.0000	56.0000	+5.263%	4	297	+15.536%
2026-05-01	53.2000	53.2000	53.2000	53.2000	+2.802%	1	299	+21.617%
2026-04-30	50.9100	51.7500	50.9100	51.7500	+14.745%	12	299	+25.024%
2026-04-28	46.3000	47.0000	45.1000	45.1000	+2.968%	9	303	+43.459%
2026-04-23	43.8000	43.8000	43.8000	43.8000	-8.750%	1	311	+47.717%
2026-04-22	46.7200	48.0000	46.7200	48.0000	+11.369%	13	312	+34.792%
2026-04-21	43.4000	43.4000	43.1000	43.1000	-6.304%	17	339	+50.116%
2026-04-17	46.4900	46.5000	46.0000	46.0000	+7.981%	3	339	+40.652%
2026-04-16	42.6000	42.6000	42.6000	42.6000	+7.848%	1	340	+51.878%
2026-04-15	39.5000	39.5000	39.5000	39.5000	-1.077%	1	342	+63.797%
2026-04-14	39.9300	39.9300	39.9300	39.9300	+11.786%	1	342	+62.034%
2026-04-13	35.5000	37.3000	35.5000	35.7200	-0.474%	3	343	+81.131%
2026-04-09	35.9300	35.9300	35.8900	35.8900	-4.293%	5	343	+80.273%
2026-04-08	37.5000	37.5000	37.5000	37.5000	+27.378%	1	343	+72.533%
2026-04-06	28.8500	29.4400	28.8500	29.4400	+9.851%	5	343	+119.769%
2026-04-02	24.8500	26.8000	24.8500	26.8000	+1.979%	49	391	+141.418%
2026-03-31	25.8700	26.2800	25.8700	26.2800	-2.667%	44	391	+146.195%
2026-03-30	25.5000	27.0000	25.5000	27.0000	+1.504%	2	348	+139.630%
2026-03-27	26.6000	26.6000	26.6000	26.6000	+2.111%	2	347	+143.233%
2026-03-26	29.0000	29.0000	26.0500	26.0500	-15.941%	25	349	+148.369%
2026-03-25	30.9900	30.9900	30.9900	30.9900	-2.023%	2	368	+108.777%
2026-03-24	31.4300	32.1500	31.4300	31.6300	-9.266%	33	370	+104.553%
2026-03-23	32.7200	34.8600	32.7200	34.8600	+14.671%	4	360	+85.600%
2026-03-20	34.0000	34.0000	30.4000	30.4000	-8.982%	8	363	+112.829%
2026-03-19	33.4000	33.4000	33.4000	33.4000	-5.650%	8	361	+93.713%
2026-03-18	35.4000	35.4000	35.4000	35.4000	0.000%	15	361	+82.768%
2026-03-17	36.0000	36.0900	35.4000	35.4000	+20.819%	12	376	+82.768%
2026-03-13	29.3000	29.3000	29.3000	29.3000	-21.003%	3	364	+120.819%
2026-03-11	37.0900	37.0900	37.0900	37.0900	-6.574%	2	362	+74.441%
2026-03-10	36.9400	39.7000	36.9400	39.7000	+8.767%	16	362	+62.972%
2026-03-09	30.5000	36.5000	30.0000	36.5000	+5.797%	4	347	+77.260%
2026-03-06	31.0000	34.5000	31.0000	34.5000	+7.644%	2	347	+87.536%
2026-03-05	33.8000	33.8000	32.0000	32.0500	-15.658%	5	347	+101.872%
2026-03-04	37.0000	39.7700	37.0000	38.0000	-1.299%	16	346	+70.263%
2026-03-03	36.5700	39.1000	35.0500	38.5000	-16.450%	22	333	+68.052%
2026-03-02	46.0800	46.0800	46.0800	46.0800	-4.715%	2	324	+40.408%
2026-02-27	48.7400	48.7400	48.3600	48.3600	-0.800%	6	326	+33.788%
2026-02-26	48.5000	48.7500	46.0000	48.7500	+4.167%	12	324	+32.718%
2026-02-25	47.3000	47.3000	46.5800	46.8000	+1.739%	6	312	+38.248%
2026-02-24	44.4000	46.0000	44.1000	46.0000	+10.843%	7	312	+40.652%
2026-02-23	41.2000	42.9300	41.2000	41.5000	+2.494%	40	308	+55.904%
2026-02-20	36.2300	40.4900	36.0000	40.4900	+14.314%	238	282	+59.793%
2026-02-19	35.0700	36.9000	35.0000	35.4200	+8.153%	38	264	+82.665%
2026-02-18	30.6000	32.7500	30.6000	32.7500	+2.987%	3	228	+97.557%
2026-02-17	31.8000	31.8000	31.8000	31.8000	+4.262%	1	225	+103.459%
2026-02-13	30.9900	32.0000	30.0500	30.5000	+7.093%	13	216	+112.131%
2026-02-12	28.7500	30.0000	28.0000	28.4800	+7.068%	112	216	+127.177%
2026-02-11	26.0000	26.6000	26.0000	26.6000	+13.240%	101	109	+143.233%
2026-02-03	23.4900	23.4900	23.4900	23.4900	+8.750%	4	8	+175.436%
2026-01-28	21.6000	21.6000	21.6000	21.6000	+20.000%	2	4	+199.537%
2026-01-26	18.0000	18.0000	18.0000	18.0000	0.000%	2	2	+259.444%