Dark

EWY20280121C125
EWY Jan 21 2028 125.00 Call (EWY280121C00125000)
option OPRA

EOD

Aug 6, 2026

61.40+3.716%(+2.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	61.4000	61.4000	61.4000	61.4000	+3.716%	1	209	0.000%
2026-08-03	59.2000	59.2000	59.2000	59.2000	-1.350%	1	210	+3.716%
2026-07-30	58.0000	60.0100	58.0000	60.0100	+27.140%	2	210	+2.316%
2026-07-29	50.8000	50.8000	47.2000	47.2000	-21.333%	2	212	+30.085%
2026-07-27	60.0000	60.0000	60.0000	60.0000	-20.530%	1	212	+2.333%
2026-07-14	76.5000	76.5000	75.5000	75.5000	+7.857%	3	211	-18.675%
2026-07-13	72.9000	72.9000	69.9500	70.0000	-21.639%	9	208	-12.286%
2026-07-06	89.3300	89.3300	89.3300	89.3300	+8.279%	1	207	-31.266%
2026-07-02	82.5000	82.5000	82.5000	82.5000	-5.172%	1	206	-25.576%
2026-07-01	88.8600	88.8600	87.0000	87.0000	-12.121%	2	206	-29.425%
2026-06-30	99.0000	99.0000	99.0000	99.0000	+8.197%	2	206	-37.980%
2026-06-24	91.5000	91.5000	91.5000	91.5000	-3.399%	1	209	-32.896%
2026-06-23	95.6500	95.6500	94.7200	94.7200	-1.743%	2	209	-35.177%
2026-06-11	88.4500	96.4000	86.4000	96.4000	+18.573%	7	207	-36.307%
2026-06-10	82.7000	82.7000	81.3000	81.3000	-8.652%	2	214	-24.477%
2026-06-09	89.0000	89.0000	89.0000	89.0000	+2.748%	1	216	-31.011%
2026-06-08	86.6200	86.6200	86.6200	86.6200	+2.509%	1	215	-29.116%
2026-06-05	88.0000	88.0000	84.5000	84.5000	-21.359%	3	215	-27.337%
2026-06-01	107.4500	107.4500	107.4500	107.4500	+8.426%	2	218	-42.857%
2026-05-29	99.8900	99.8900	99.1000	99.1000	+27.133%	13	218	-38.042%
2026-05-22	79.4500	79.4500	77.9500	77.9500	+1.365%	5	215	-21.232%
2026-05-21	76.9000	76.9000	76.9000	76.9000	+8.006%	8	223	-20.156%
2026-05-19	71.2000	71.2000	71.2000	71.2000	+0.993%	1	223	-13.764%
2026-05-18	71.5100	71.5100	70.1200	70.5000	-5.114%	3	227	-12.908%
2026-05-15	74.3000	74.3000	74.3000	74.3000	-6.775%	1	227	-17.362%
2026-05-13	79.7000	79.7000	79.7000	79.7000	+12.175%	1	226	-22.961%
2026-05-12	76.5000	78.6600	70.5000	71.0500	-16.116%	51	217	-13.582%
2026-05-11	84.7000	84.7000	84.7000	84.7000	+3.230%	10	217	-27.509%
2026-05-08	79.2800	82.2800	79.2500	82.0500	+13.863%	25	207	-25.168%
2026-05-07	74.0500	74.0500	71.9300	72.0600	+4.738%	11	199	-14.793%
2026-05-05	68.0000	68.8000	68.0000	68.8000	+9.206%	4	196	-10.756%
2026-05-04	62.7000	63.0000	62.7000	63.0000	+10.915%	4	198	-2.540%
2026-04-30	55.2800	56.8000	55.2800	56.8000	+8.604%	20	197	+8.099%
2026-04-28	51.2000	52.3000	51.2000	52.3000	-4.037%	5	204	+17.400%
2026-04-27	54.5000	54.5000	54.5000	54.5000	+2.830%	4	207	+12.661%
2026-04-24	52.7000	53.0000	52.6900	53.0000	+6.191%	7	209	+15.849%
2026-04-23	49.0000	49.9100	47.6100	49.9100	-6.184%	12	216	+23.021%
2026-04-22	53.2000	53.2000	53.2000	53.2000	+3.805%	5	222	+15.414%
2026-04-21	51.2500	51.2500	51.2500	51.2500	-0.774%	3	230	+19.805%
2026-04-17	51.6500	51.6500	51.6500	51.6500	+12.039%	1	230	+18.877%
2026-04-14	44.2900	46.1000	44.2900	46.1000	+14.734%	4	229	+33.189%
2026-04-13	40.1800	40.1800	40.1800	40.1800	-2.000%	1	233	+52.812%
2026-04-10	41.5100	41.5100	41.0000	41.0000	0.000%	5	234	+49.756%
2026-04-08	43.0000	43.0000	41.0000	41.0000	+24.469%	9	230	+49.756%
2026-04-06	33.2000	33.2000	32.9000	32.9400	-3.684%	5	237	+86.400%
2026-04-01	34.1500	35.3700	32.9300	34.2000	+12.500%	21	239	+79.532%
2026-03-31	29.3000	30.4000	29.3000	30.4000	+9.550%	9	227	+101.974%
2026-03-30	30.0300	30.0300	27.7500	27.7500	-11.342%	35	226	+121.261%
2026-03-27	31.5000	31.5000	31.3000	31.3000	+2.623%	3	209	+96.166%
2026-03-26	33.0000	33.0000	30.5000	30.5000	-17.344%	10	207	+101.311%
2026-03-25	36.0700	36.9000	35.7500	36.9000	-6.107%	155	200	+66.396%
2026-03-19	39.3000	39.3000	39.3000	39.3000	-1.750%	1	348	+56.234%
2026-03-18	39.5000	40.0000	39.5000	40.0000	-2.391%	2	348	+53.500%
2026-03-17	40.9800	40.9800	40.9800	40.9800	+7.277%	4	346	+49.829%
2026-03-16	38.1000	38.2000	38.1000	38.2000	+8.338%	2	342	+60.733%
2026-03-13	35.2600	35.2600	35.2600	35.2600	+4.320%	1	344	+74.135%
2026-03-12	37.9000	37.9000	33.8000	33.8000	-16.994%	18	344	+81.657%
2026-03-11	40.7200	40.7200	40.7200	40.7200	-3.576%	1	340	+50.786%
2026-03-10	42.5000	42.5000	42.2300	42.2300	+14.321%	2	341	+45.394%
2026-03-09	34.3000	36.9400	34.3000	36.9400	-0.162%	11	341	+66.215%
2026-03-06	37.3000	37.3000	36.2500	37.0000	+0.653%	11	342	+65.946%
2026-03-05	39.9500	39.9500	35.9000	36.7600	-15.436%	11	331	+67.029%
2026-03-04	41.0000	44.5000	41.0000	43.4700	+1.803%	4	324	+41.247%
2026-03-03	43.3000	44.0000	38.5000	42.7000	-17.248%	20	325	+43.794%
2026-03-02	49.3100	51.6000	49.3100	51.6000	-4.444%	4	316	+18.992%
2026-02-27	53.0000	54.0000	53.0000	54.0000	+1.237%	2	313	+13.704%
2026-02-26	55.0400	55.0400	53.3400	53.3400	+4.445%	2	315	+15.111%
2026-02-25	52.3000	52.4000	51.0700	51.0700	+5.299%	4	317	+20.227%
2026-02-24	49.4700	49.6000	48.5000	48.5000	+4.100%	40	317	+26.598%
2026-02-23	46.6000	46.6000	46.5900	46.5900	+0.518%	8	318	+31.788%
2026-02-20	41.9200	46.3500	41.9200	46.3500	+21.910%	44	325	+32.470%
2026-02-19	38.0200	38.0200	38.0200	38.0200	+1.794%	1	291	+61.494%
2026-02-18	37.3500	37.3500	37.3500	37.3500	+3.779%	1	291	+64.391%
2026-02-17	33.0000	35.9900	33.0000	35.9900	+2.244%	4	292	+70.603%
2026-02-13	32.3900	35.2000	32.3900	35.2000	+5.075%	10	291	+74.432%
2026-02-12	35.0000	35.0000	33.5000	33.5000	+10.197%	2	291	+83.284%
2026-02-11	29.0000	30.6000	29.0000	30.4000	+12.593%	11	289	+101.974%
2026-02-10	27.2000	27.2000	27.0000	27.0000	-3.571%	20	287	+127.407%
2026-02-09	27.2000	28.1000	27.2000	28.0000	+4.478%	15	268	+119.286%
2026-02-06	26.6000	27.5000	26.6000	26.8000	-4.286%	6	255	+129.104%
2026-02-04	28.0000	28.0000	28.0000	28.0000	+5.660%	1	249	+119.286%
2026-02-03	27.2000	28.5000	26.5000	26.5000	+8.740%	141	249	+131.698%
2026-02-02	24.5000	24.6000	24.3000	24.3700	-7.514%	119	138	+151.949%
2026-01-30	26.6100	26.6100	25.0000	26.3500	+1.346%	9	41	+133.017%
2026-01-29	27.7000	27.7000	24.9800	26.0000	-3.704%	10	40	+136.154%
2026-01-28	27.0000	27.0000	27.0000	27.0000	+8.000%	3	43	+127.407%
2026-01-27	23.9000	25.0000	23.9000	25.0000	+18.708%	11	43	+145.600%
2026-01-26	21.0600	21.0600	21.0600	21.0600	-1.080%	2	37	+191.548%
2026-01-23	21.2900	21.2900	21.2900	21.2900	+15.707%	1	35	+188.398%
2026-01-20	18.4000	18.4000	18.4000	18.4000	+15.361%	1	34	+233.696%
2026-01-14	15.9500	15.9500	15.9500	15.9500	+1.592%	1	34	+284.953%
2026-01-09	15.7000	15.7000	15.7000	15.7000	+12.143%	1	33	+291.083%
2026-01-08	14.0800	14.0800	14.0000	14.0000	-1.754%	30	33	+338.571%
2026-01-06	13.6500	14.2500	13.6500	14.2500	+11.765%	2	33	+330.877%
2026-01-05	12.6400	12.7500	12.6400	12.7500	+15.909%	2	30	+381.569%
2026-01-02	11.0000	11.0000	11.0000	11.0000	+83.333%	30	30	+458.182%
2025-12-16	6.0000	6.0000	6.0000	6.0000	-4.459%	1	1	+923.333%
2025-12-02	6.2800	6.2800	6.2800	6.2800	0.000%	1	1	+877.707%