Dark

EWY20280121C120
EWY Jan 21 2028 120.00 Call (EWY280121C00120000)
option OPRA

EOD

Aug 4, 2026

72.50+20.833%(+12.50)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	71.6800	72.5000	71.6800	72.5000	+20.833%	45	209	0.000%
2026-07-30	60.0000	60.0000	60.0000	60.0000	+20.895%	1	169	+20.833%
2026-07-29	52.9000	52.9000	49.6300	49.6300	-32.476%	2	170	+46.081%
2026-07-15	70.0000	73.5000	70.0000	73.5000	-6.726%	2	168	-1.361%
2026-07-14	78.8000	78.8000	78.8000	78.8000	+9.444%	48	214	-7.995%
2026-07-13	72.5000	75.0000	72.0000	72.0000	-21.053%	7	167	+0.694%
2026-07-01	91.2500	91.2500	91.2000	91.2000	-12.777%	3	160	-20.504%
2026-06-25	104.5600	104.5600	104.5600	104.5600	+4.560%	1	157	-30.662%
2026-06-24	100.0000	100.0000	100.0000	100.0000	+0.878%	1	158	-27.500%
2026-06-23	98.7000	99.1300	98.7000	99.1300	-15.346%	4	159	-26.864%
2026-06-22	117.1000	117.1000	117.1000	117.1000	+0.283%	1	163	-38.087%
2026-06-18	116.7300	116.7700	116.7300	116.7700	+8.775%	10	157	-37.912%
2026-06-17	107.3500	107.3500	107.3500	107.3500	+0.065%	3	157	-32.464%
2026-06-16	107.2800	107.2800	107.2800	107.2800	-1.758%	2	157	-32.420%
2026-06-15	108.4500	109.2000	107.5100	109.2000	+9.309%	61	155	-33.608%
2026-06-12	99.9000	99.9000	99.9000	99.9000	+7.419%	1	96	-27.427%
2026-06-11	93.0000	93.0000	93.0000	93.0000	+7.726%	1	95	-22.043%
2026-06-10	88.3300	88.3300	86.3300	86.3300	-2.891%	2	96	-16.020%
2026-06-08	89.1000	89.1000	88.9000	88.9000	+11.125%	6	98	-18.448%
2026-06-05	90.0000	90.0000	80.0000	80.0000	-21.182%	5	92	-9.375%
2026-06-04	101.5000	101.5000	101.5000	101.5000	-7.953%	2	91	-28.571%
2026-06-02	110.2700	110.2700	110.2700	110.2700	+8.108%	1	93	-34.252%
2026-05-29	102.0000	102.5000	102.0000	102.0000	+4.273%	10	93	-28.922%
2026-05-28	97.8200	97.8200	97.8200	97.8200	+4.286%	1	85	-25.884%
2026-05-27	95.0000	95.0000	93.8000	93.8000	-2.292%	4	86	-22.708%
2026-05-26	93.0000	96.0000	93.0000	96.0000	+17.073%	6	82	-24.479%
2026-05-21	82.0000	82.0000	82.0000	82.0000	+22.388%	2	88	-11.585%
2026-05-19	69.2600	69.2600	67.0000	67.0000	-8.507%	2	86	+8.209%
2026-05-18	76.4800	76.4800	73.2300	73.2300	-5.106%	12	102	-0.997%
2026-05-15	75.0000	77.1700	75.0000	77.1700	-10.372%	40	102	-6.052%
2026-05-14	85.7500	86.1000	85.7500	86.1000	+0.784%	19	102	-15.796%
2026-05-13	85.4300	85.4300	85.4300	85.4300	+15.446%	5	98	-15.135%
2026-05-12	74.0000	74.0000	74.0000	74.0000	-15.429%	2	98	-2.027%
2026-05-11	87.5000	87.5000	87.5000	87.5000	+16.356%	1	98	-17.143%
2026-05-07	75.2000	75.2000	75.2000	75.2000	+5.175%	2	99	-3.590%
2026-05-05	71.0000	72.0400	70.7000	71.5000	+12.069%	32	101	+1.399%
2026-05-04	63.7500	63.8000	63.7500	63.8000	+2.194%	7	76	+13.636%
2026-05-01	62.4300	62.4300	62.4300	62.4300	+8.123%	8	64	+16.130%
2026-04-27	58.5000	58.5000	57.7300	57.7400	+4.036%	16	66	+25.563%
2026-04-23	55.5000	55.5000	55.5000	55.5000	-0.448%	1	74	+30.631%
2026-04-22	55.7500	55.7500	55.7500	55.7500	+2.294%	1	73	+30.045%
2026-04-21	54.1000	54.5000	54.1000	54.5000	-1.357%	13	66	+33.028%
2026-04-17	54.6000	55.2500	54.6000	55.2500	+7.553%	4	66	+31.222%
2026-04-16	51.3700	51.3700	51.3700	51.3700	+8.651%	1	63	+41.133%
2026-04-14	47.2800	47.2800	47.2800	47.2800	+9.394%	3	62	+53.342%
2026-04-10	44.0000	44.0000	43.2200	43.2200	-3.956%	18	59	+67.746%
2026-04-08	44.3500	45.0000	43.6400	45.0000	+34.008%	5	72	+61.111%
2026-04-07	33.5800	33.5800	33.5800	33.5800	-5.912%	1	74	+115.902%
2026-04-06	35.6900	35.6900	35.6900	35.6900	+8.250%	1	75	+103.138%
2026-04-02	33.9500	33.9500	32.9700	32.9700	-9.199%	17	74	+119.897%
2026-04-01	36.5100	36.5100	36.3100	36.3100	+7.585%	2	74	+99.670%
2026-03-31	31.7100	33.7500	31.7100	33.7500	+12.500%	3	74	+114.815%
2026-03-30	31.4700	31.7300	30.0000	30.0000	-9.639%	14	73	+141.667%
2026-03-27	33.2000	33.2000	33.2000	33.2000	+6.410%	1	70	+118.373%
2026-03-26	34.3000	34.3000	31.2000	31.2000	-18.961%	9	69	+132.372%
2026-03-24	38.5000	38.5000	38.5000	38.5000	+5.479%	1	66	+88.312%
2026-03-20	38.7700	38.7700	36.5000	36.5000	-9.204%	19	65	+98.630%
2026-03-19	38.0800	40.2000	37.0500	40.2000	-6.512%	11	74	+80.348%
2026-03-18	43.0000	43.0000	43.0000	43.0000	+17.166%	3	78	+68.605%
2026-03-12	38.5000	38.5000	36.4100	36.7000	-13.280%	6	78	+97.548%
2026-03-11	42.3200	42.3200	42.3200	42.3200	-5.956%	1	77	+71.314%
2026-03-10	44.5000	45.0000	44.5000	45.0000	+5.362%	6	78	+61.111%
2026-03-09	35.0000	42.7100	35.0000	42.7100	+6.775%	6	82	+69.749%
2026-03-06	40.0000	40.0000	40.0000	40.0000	+11.111%	6	80	+81.250%
2026-03-05	38.5000	39.0000	36.0000	36.0000	-20.879%	5	86	+101.389%
2026-03-04	41.5000	45.5000	41.5000	45.5000	-2.151%	5	81	+59.341%
2026-03-03	43.8200	46.5000	42.8000	46.5000	-13.424%	7	84	+55.914%
2026-03-02	54.5000	54.5000	51.8000	53.7100	-4.260%	12	79	+34.984%
2026-02-27	56.0000	56.1000	56.0000	56.1000	-0.018%	2	67	+29.234%
2026-02-26	56.5000	56.5000	55.0000	56.1100	+3.143%	14	67	+29.210%
2026-02-25	54.4000	54.4000	54.4000	54.4000	+6.771%	1	52	+33.272%
2026-02-24	51.0000	51.5000	50.5000	50.9500	+4.620%	6	52	+42.296%
2026-02-23	49.2500	49.3000	48.7000	48.7000	+3.617%	10	46	+48.871%
2026-02-20	47.0000	47.0000	47.0000	47.0000	+14.634%	1	43	+54.255%
2026-02-19	41.0000	41.0000	41.0000	41.0000	+3.249%	3	42	+76.829%
2026-02-18	39.7100	39.7100	39.7100	39.7100	+7.324%	1	39	+82.574%
2026-02-17	34.6000	37.0000	34.6000	37.0000	+2.778%	3	40	+95.946%
2026-02-12	36.0000	36.0000	36.0000	36.0000	+29.964%	1	39	+101.389%
2026-02-06	27.7000	27.7000	27.7000	27.7000	+3.358%	5	38	+161.733%
2026-02-05	26.8000	26.8000	26.8000	26.8000	-10.667%	2	43	+170.522%
2026-02-04	30.0000	30.0000	30.0000	30.0000	+7.143%	1	41	+141.667%
2026-02-03	29.8300	29.8300	28.0000	28.0000	+3.704%	14	42	+158.929%
2026-02-02	25.9000	27.0000	25.9000	27.0000	-5.263%	16	49	+168.519%
2026-01-30	28.5000	28.5000	28.5000	28.5000	-0.280%	1	33	+154.386%
2026-01-29	28.5800	28.5800	28.5800	28.5800	-0.729%	1	32	+153.674%
2026-01-28	28.7900	28.7900	28.7900	28.7900	+6.630%	8	31	+151.824%
2026-01-27	27.0000	27.0000	27.0000	27.0000	+12.500%	1	23	+168.519%
2026-01-23	23.0400	24.0000	23.0400	24.0000	+6.667%	7	22	+202.083%
2026-01-22	22.6000	22.6000	22.5000	22.5000	+17.310%	4	15	+222.222%
2026-01-15	19.1800	19.1800	19.1800	19.1800	+22.010%	1	11	+277.998%
2026-01-06	15.2500	15.7200	15.2500	15.7200	+25.760%	4	12	+361.196%
2026-01-02	12.4500	12.5400	12.4500	12.5000	+22.549%	6	8	+480.000%
2025-12-31	10.2000	10.2000	10.2000	10.2000	0.000%	2	0	+610.784%