Dark

EWY20280121C110
EWY Jan 21 2028 110.00 Call (EWY280121C00110000)
option OPRA

EOD

Jul 31, 2026

66.10-1.783%(-1.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	66.1000	66.1000	66.1000	66.1000	-1.783%	1	121	0.000%
2026-07-30	67.0300	67.5000	67.0300	67.3000	+24.630%	12	125	-1.783%
2026-07-29	54.0000	54.0000	54.0000	54.0000	-13.600%	1	123	+22.407%
2026-07-28	62.5000	62.5000	62.5000	62.5000	-15.655%	1	124	+5.760%
2026-07-24	74.1000	74.1000	74.1000	74.1000	-6.084%	1	124	-10.796%
2026-07-22	78.9000	78.9000	78.9000	78.9000	-3.545%	1	125	-16.223%
2026-07-21	79.5000	81.8000	79.5000	81.8000	+23.565%	2	125	-19.193%
2026-07-17	66.1000	66.7800	65.9400	66.2000	-8.790%	4	125	-0.151%
2026-07-16	75.1500	75.1500	72.5800	72.5800	-7.305%	81	139	-8.928%
2026-07-15	78.3000	78.3000	78.3000	78.3000	+0.643%	1	87	-15.581%
2026-07-13	79.0000	80.2000	77.8000	77.8000	-12.387%	3	86	-15.039%
2026-07-02	88.8000	88.8000	88.8000	88.8000	-7.692%	1	84	-25.563%
2026-07-01	94.0000	96.2000	94.0000	96.2000	-3.848%	2	84	-31.289%
2026-06-29	100.0500	100.0500	100.0500	100.0500	-9.865%	2	83	-33.933%
2026-06-25	110.8700	111.0000	110.8700	111.0000	+0.909%	2	83	-40.450%
2026-06-24	110.0000	110.0000	110.0000	110.0000	+10.000%	1	81	-39.909%
2026-06-23	104.6000	104.6000	100.0000	100.0000	-19.355%	5	83	-33.900%
2026-06-22	124.0000	124.0000	124.0000	124.0000	+32.337%	1	82	-46.694%
2026-06-05	93.7000	93.7000	93.7000	93.7000	-18.593%	2	82	-29.456%
2026-06-01	113.8000	115.1000	113.8000	115.1000	+5.596%	11	84	-42.572%
2026-05-29	109.0000	109.0000	109.0000	109.0000	+5.314%	2	88	-39.358%
2026-05-28	103.5000	103.5000	103.5000	103.5000	+1.980%	4	90	-36.135%
2026-05-26	98.0000	101.4900	98.0000	101.4900	+21.501%	6	94	-34.870%
2026-05-15	83.9000	83.9000	83.5000	83.5300	-9.941%	14	98	-20.867%
2026-05-14	92.7500	92.7500	92.7500	92.7500	+13.442%	1	110	-28.733%
2026-05-12	81.8000	82.1000	81.7600	81.7600	-13.573%	6	110	-19.154%
2026-05-11	94.6000	94.6000	94.6000	94.6000	+4.185%	1	110	-30.127%
2026-05-08	90.8000	90.8000	90.8000	90.8000	+10.732%	5	111	-27.203%
2026-05-06	82.0000	82.0000	82.0000	82.0000	+5.331%	1	106	-19.390%
2026-05-05	76.9300	77.8500	76.9300	77.8500	+25.565%	6	107	-15.093%
2026-04-28	62.0000	62.0000	62.0000	62.0000	+0.324%	1	103	+6.613%
2026-04-22	61.8000	61.8000	61.8000	61.8000	+0.162%	1	104	+6.958%
2026-04-17	61.7000	61.7000	61.7000	61.7000	+20.508%	3	105	+7.131%
2026-04-08	51.2000	51.2000	51.2000	51.2000	+51.479%	1	104	+29.102%
2026-03-31	33.1000	34.1900	33.1000	33.8000	-2.284%	7	105	+95.562%
2026-03-30	34.5900	34.5900	34.5900	34.5900	-8.492%	5	106	+91.096%
2026-03-27	37.8000	37.8000	37.8000	37.8000	-3.077%	2	101	+74.868%
2026-03-26	39.0000	39.0000	39.0000	39.0000	-10.939%	1	99	+69.487%
2026-03-25	43.7900	43.7900	43.7900	43.7900	+2.075%	3	98	+50.948%
2026-03-24	42.9000	42.9000	42.9000	42.9000	-8.723%	1	101	+54.079%
2026-03-23	47.0000	47.0000	47.0000	47.0000	+5.145%	1	100	+40.638%
2026-03-20	43.6700	44.7000	43.6700	44.7000	-0.223%	9	101	+47.875%
2026-03-16	44.8000	44.8000	44.8000	44.8000	+8.606%	3	99	+47.545%
2026-03-13	41.2500	41.2500	41.2500	41.2500	+1.351%	7	102	+60.242%
2026-03-12	42.0000	42.0000	40.7000	40.7000	-16.939%	2	95	+62.408%
2026-03-11	49.0000	49.0000	49.0000	49.0000	+1.554%	1	94	+34.898%
2026-03-09	45.4000	48.2500	45.4000	48.2500	+10.160%	4	93	+36.995%
2026-03-06	43.8000	43.8000	43.8000	43.8000	+0.459%	1	95	+50.913%
2026-03-05	43.7000	43.7000	41.1000	43.6000	-13.663%	14	96	+51.606%
2026-03-04	46.3000	50.5000	46.3000	50.5000	-0.980%	6	98	+30.891%
2026-03-03	46.8300	51.0000	44.0000	51.0000	-14.286%	32	100	+29.608%
2026-03-02	58.0000	59.5000	58.0000	59.5000	-3.644%	4	120	+11.092%
2026-02-27	60.2100	61.7500	60.2100	61.7500	+1.064%	7	122	+7.045%
2026-02-26	62.5000	62.5000	61.1000	61.1000	+2.311%	3	125	+8.183%
2026-02-25	60.3000	60.3000	59.7000	59.7200	+5.326%	4	120	+10.683%
2026-02-24	57.0000	57.0000	56.7000	56.7000	+5.981%	6	120	+16.578%
2026-02-23	55.0000	55.0000	53.5000	53.5000	+4.492%	4	114	+23.551%
2026-02-20	51.9100	52.6000	51.0000	51.2000	+46.663%	28	110	+29.102%
2026-02-10	34.9100	34.9100	34.9100	34.9100	+1.424%	1	86	+89.344%
2026-02-09	36.0000	36.0000	34.4200	34.4200	+7.563%	3	85	+92.040%
2026-02-04	32.0000	32.0000	32.0000	32.0000	-0.959%	1	82	+106.563%
2026-01-30	33.7500	33.7500	32.3100	32.3100	-0.585%	10	81	+104.581%
2026-01-29	32.5000	32.5000	32.5000	32.5000	+3.175%	1	86	+103.385%
2026-01-27	29.8800	31.5000	29.8800	31.5000	+8.997%	18	85	+109.841%
2026-01-26	28.9000	28.9000	28.9000	28.9000	+8.647%	5	91	+128.720%
2026-01-22	26.6000	26.6000	26.6000	26.6000	-1.700%	1	86	+148.496%
2026-01-21	27.0600	27.0600	27.0600	27.0600	+9.113%	3	87	+144.272%
2026-01-16	24.8000	24.8000	24.8000	24.8000	+1.639%	1	89	+166.532%
2026-01-15	24.4000	24.4000	24.4000	24.4000	+8.686%	5	89	+170.902%
2026-01-14	22.4500	22.4500	22.4500	22.4500	+2.045%	4	84	+194.432%
2026-01-13	22.0000	22.0000	22.0000	22.0000	+1.243%	1	80	+200.455%
2026-01-12	21.5300	21.7300	21.5300	21.7300	+5.794%	13	79	+204.188%
2026-01-08	20.3800	20.5400	20.3800	20.5400	-1.012%	8	66	+221.811%
2026-01-07	20.7800	20.8000	20.7500	20.7500	+4.271%	17	58	+218.554%
2026-01-06	19.4400	19.9000	19.4400	19.9000	+5.069%	31	41	+232.161%
2026-01-05	18.9400	18.9400	18.9400	18.9400	+105.870%	1	11	+248.997%
2025-12-01	9.2000	9.2000	9.2000	9.2000	+0.437%	2	11	+618.478%
2025-11-24	9.1600	9.1600	9.1600	9.1600	-23.025%	2	11	+621.616%
2025-11-10	11.9000	11.9000	11.9000	11.9000	+54.145%	6	11	+455.462%
2025-10-16	7.7200	7.7200	7.7200	7.7200	0.000%	5	5	+756.218%