Dark

EWY20280121C100
EWY Jan 21 2028 100.00 Call (EWY280121C00100000)
option OPRA

EOD

Aug 4, 2026

84.40+14.830%(+10.90)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	84.4000	84.4000	84.4000	84.4000	+14.830%	5	380	0.000%
2026-07-31	73.5000	73.5000	73.5000	73.5000	+0.300%	1	375	+14.830%
2026-07-30	73.5000	73.5000	73.2800	73.2800	+6.636%	2	375	+15.175%
2026-07-29	66.5000	68.7200	66.5000	68.7200	+4.121%	51	376	+22.817%
2026-07-28	66.0000	66.0000	66.0000	66.0000	-13.950%	22	419	+27.879%
2026-07-17	71.6000	76.7000	71.6000	76.7000	-14.778%	29	419	+10.039%
2026-07-14	90.0000	90.0000	90.0000	90.0000	-2.067%	29	391	-6.222%
2026-07-08	90.3000	91.9000	90.3000	91.9000	-5.258%	51	363	-8.161%
2026-07-07	93.0000	97.0000	93.0000	97.0000	-4.055%	64	313	-12.990%
2026-07-06	104.0700	104.0700	101.1000	101.1000	+10.855%	5	252	-16.518%
2026-07-02	93.5700	93.5700	89.9000	91.2000	-10.148%	22	263	-7.456%
2026-07-01	101.5000	101.5000	101.5000	101.5000	-2.404%	1	263	-16.847%
2026-06-29	104.0000	104.0000	104.0000	104.0000	-11.489%	8	263	-18.846%
2026-06-25	117.0000	117.5000	117.0000	117.5000	+7.996%	2	264	-28.170%
2026-06-23	108.8000	108.8000	108.8000	108.8000	-16.372%	1	263	-22.426%
2026-06-18	129.7000	130.1000	129.7000	130.1000	+7.521%	2	273	-35.127%
2026-06-17	121.0000	121.0000	121.0000	121.0000	-2.419%	1	273	-30.248%
2026-06-16	124.0000	124.0000	124.0000	124.0000	+9.560%	10	273	-31.935%
2026-06-12	109.5000	113.1800	109.5000	113.1800	+17.773%	2	273	-25.429%
2026-06-09	98.6200	98.6200	94.5000	96.1000	+2.715%	4	273	-12.175%
2026-06-05	99.0000	99.3500	92.5000	93.5600	-14.713%	17	275	-9.791%
2026-06-04	109.7000	109.7000	109.7000	109.7000	-9.376%	1	276	-23.063%
2026-06-03	121.3500	121.3500	121.0500	121.0500	-2.379%	2	278	-30.277%
2026-06-02	124.0000	124.1000	124.0000	124.0000	-2.973%	123	278	-31.935%
2026-06-01	127.1000	127.8000	127.1000	127.8000	+10.172%	21	192	-33.959%
2026-05-29	116.1000	116.1000	116.0000	116.0000	-0.258%	14	171	-27.241%
2026-05-28	115.0000	116.3000	115.0000	116.3000	+5.059%	6	159	-27.429%
2026-05-26	105.0000	110.7000	105.0000	110.7000	+19.032%	13	153	-23.758%
2026-05-21	93.0000	93.0000	93.0000	93.0000	+4.931%	13	148	-9.247%
2026-05-19	80.5000	88.6300	80.5000	88.6300	+0.328%	6	149	-4.773%
2026-05-18	90.5000	91.8700	87.6000	88.3400	-2.709%	14	167	-4.460%
2026-05-15	91.0300	91.0300	90.8000	90.8000	-9.200%	2	167	-7.048%
2026-05-14	100.0000	100.0000	100.0000	100.0000	+0.959%	10	167	-15.600%
2026-05-13	99.0000	99.1500	99.0000	99.0500	+8.619%	4	167	-14.791%
2026-05-12	93.8000	95.9200	90.5400	91.1900	-11.894%	8	167	-7.446%
2026-05-11	102.0000	104.0000	102.0000	103.5000	+4.980%	4	167	-18.454%
2026-05-08	98.5900	98.5900	98.5900	98.5900	+10.564%	4	171	-14.393%
2026-05-07	90.6600	90.6600	89.1700	89.1700	-4.221%	3	173	-5.349%
2026-05-06	91.0000	93.1000	89.3900	93.1000	+7.506%	7	176	-9.345%
2026-05-05	84.5000	86.6000	84.4000	86.6000	+14.702%	4	171	-2.540%
2026-05-01	75.5000	75.5000	75.5000	75.5000	+4.861%	2	167	+11.788%
2026-04-30	72.0000	72.0000	72.0000	72.0000	+4.956%	1	167	+17.222%
2026-04-28	67.4000	68.6000	66.7500	68.6000	-3.039%	14	168	+23.032%
2026-04-27	70.7500	70.7500	70.7500	70.7500	+8.529%	2	182	+19.293%
2026-04-23	67.6000	67.6000	65.1900	65.1900	-4.832%	2	180	+29.468%
2026-04-22	68.5000	68.5000	68.5000	68.5000	+5.385%	1	178	+23.212%
2026-04-21	66.7000	66.7000	65.0000	65.0000	-4.200%	8	169	+29.846%
2026-04-17	68.4000	68.7000	67.8500	67.8500	+8.577%	7	169	+24.392%
2026-04-16	62.4900	62.4900	62.4900	62.4900	+3.289%	5	170	+35.062%
2026-04-15	58.6600	60.5000	58.6600	60.5000	-1.945%	10	175	+39.504%
2026-04-14	61.0400	61.7000	61.0400	61.7000	+6.951%	2	171	+36.791%
2026-04-13	57.6900	57.6900	57.6900	57.6900	+3.202%	1	171	+46.299%
2026-04-09	55.0000	55.9000	52.7000	55.9000	+2.531%	10	171	+50.984%
2026-04-08	57.0000	57.1400	52.7000	54.5200	+17.247%	18	165	+54.806%
2026-04-06	46.5000	46.5000	46.5000	46.5000	+6.578%	1	164	+81.505%
2026-04-02	45.0000	45.0000	42.3200	43.6300	-9.104%	4	164	+93.445%
2026-04-01	47.6000	48.0000	47.6000	48.0000	+13.960%	4	164	+75.833%
2026-03-31	42.1200	42.1200	42.1200	42.1200	+10.377%	27	166	+100.380%
2026-03-30	40.0000	40.0000	38.1600	38.1600	-9.573%	4	193	+121.174%
2026-03-27	43.0000	43.0000	42.2000	42.2000	-1.333%	5	190	+100.000%
2026-03-26	44.8800	44.8800	41.0000	42.7700	-14.443%	7	195	+97.335%
2026-03-25	49.9900	49.9900	49.9900	49.9900	+2.229%	1	198	+68.834%
2026-03-24	49.5000	49.5800	48.0000	48.9000	-7.211%	5	197	+72.597%
2026-03-23	50.8800	52.7000	50.8800	52.7000	+12.463%	15	196	+60.152%
2026-03-20	50.5000	50.5000	46.8600	46.8600	-12.099%	12	209	+80.111%
2026-03-19	48.5000	53.5500	48.5000	53.3100	+2.224%	26	199	+58.319%
2026-03-16	51.0000	52.1500	51.0000	52.1500	+10.957%	3	209	+61.841%
2026-03-13	47.0000	47.0000	47.0000	47.0000	+3.297%	23	210	+79.574%
2026-03-12	48.0000	48.0000	45.5000	45.5000	-15.144%	15	187	+85.495%
2026-03-11	53.6200	53.6200	53.6200	53.6200	-0.887%	3	182	+57.404%
2026-03-10	54.1000	54.1000	54.1000	54.1000	-0.074%	1	185	+56.007%
2026-03-09	45.0000	54.1400	45.0000	54.1400	+12.091%	54	184	+55.892%
2026-03-06	47.0500	48.3000	47.0500	48.3000	+1.152%	3	200	+74.741%
2026-03-05	53.0000	53.0000	47.7500	47.7500	-14.823%	10	197	+76.754%
2026-03-04	51.7000	56.5000	51.7000	56.0600	+1.927%	19	191	+50.553%
2026-03-03	56.8000	57.5000	47.5000	55.0000	-15.644%	87	174	+53.455%
2026-03-02	65.2000	65.2000	65.2000	65.2000	-3.849%	2	119	+29.448%
2026-02-27	66.6900	68.2000	66.3400	67.8100	+0.162%	6	117	+24.465%
2026-02-26	64.6900	68.2500	64.6900	67.7000	+2.266%	10	118	+24.668%
2026-02-25	66.1300	66.7500	64.2600	66.2000	+8.525%	59	163	+27.492%
2026-02-24	64.1000	64.1000	61.0000	61.0000	+2.332%	25	163	+38.361%
2026-02-23	59.9200	61.5000	59.6100	59.6100	+1.550%	7	138	+41.587%
2026-02-20	56.0000	58.7000	56.0000	58.7000	+10.755%	35	131	+43.782%
2026-02-19	51.7000	53.0000	51.7000	53.0000	+10.027%	4	98	+59.245%
2026-02-17	47.4000	48.1700	47.2000	48.1700	-1.088%	6	97	+75.213%
2026-02-13	45.5000	48.7000	45.2500	48.7000	+1.205%	11	90	+73.306%
2026-02-12	49.0800	49.0800	48.1200	48.1200	+2.601%	2	90	+75.395%
2026-02-11	43.5900	46.9000	43.5900	46.9000	+15.660%	3	88	+79.957%
2026-02-10	40.5500	40.5500	40.5500	40.5500	-3.291%	3	87	+108.138%
2026-02-09	41.9300	41.9300	41.9300	41.9300	+6.152%	2	84	+101.288%
2026-02-04	39.5000	39.5000	39.5000	39.5000	-4.358%	2	82	+113.671%
2026-02-03	41.3000	41.3000	41.3000	41.3000	+10.724%	1	80	+104.358%
2026-02-02	37.1100	38.5000	36.9000	37.3000	-1.842%	38	79	+126.273%
2026-01-29	40.8000	40.8000	38.0000	38.0000	0.000%	4	41	+122.105%
2026-01-27	38.0000	38.0000	38.0000	38.0000	+8.883%	1	41	+122.105%
2026-01-26	33.5000	35.0000	33.5000	34.9000	+1.159%	8	40	+141.834%
2026-01-22	31.3000	34.5000	31.3000	34.5000	+10.577%	5	32	+144.638%
2026-01-21	31.2000	31.2000	31.2000	31.2000	+6.485%	2	35	+170.513%
2026-01-16	30.0000	30.0000	29.3000	29.3000	+1.034%	8	28	+188.055%
2026-01-15	29.0000	29.0000	29.0000	29.0000	+3.571%	3	28	+191.034%
2026-01-14	28.0000	28.0000	28.0000	28.0000	+4.869%	5	28	+201.429%
2026-01-13	26.7000	26.7000	26.7000	26.7000	-0.485%	1	27	+216.105%
2026-01-12	26.5000	26.8300	26.5000	26.8300	+1.207%	3	28	+214.573%
2026-01-09	26.3000	26.5100	26.1600	26.5100	+0.798%	13	27	+218.370%
2026-01-08	26.5000	26.5000	26.3000	26.3000	+3.137%	9	40	+220.913%
2026-01-07	25.5000	25.5000	25.5000	25.5000	+2.000%	1	31	+230.980%
2026-01-06	24.4500	25.0000	24.4500	25.0000	+6.383%	6	30	+237.600%
2026-01-05	23.5000	23.5000	23.5000	23.5000	+6.818%	2	31	+259.149%
2026-01-02	22.0000	22.0000	22.0000	22.0000	+15.789%	1	31	+283.636%
2025-12-31	19.0000	19.0000	19.0000	19.0000	+26.667%	1	30	+344.211%
2025-12-19	15.0000	15.0000	15.0000	15.0000	+15.385%	3	30	+462.667%
2025-12-16	13.0000	13.0000	13.0000	13.0000	-8.127%	10	27	+549.231%
2025-12-12	14.5000	14.5000	14.1100	14.1500	-8.710%	4	37	+496.466%
2025-12-10	15.5000	15.5000	15.5000	15.5000	+19.231%	3	33	+444.516%
2025-12-09	13.0000	13.0000	13.0000	13.0000	-3.704%	2	30	+549.231%
2025-12-03	13.5000	13.5000	13.5000	13.5000	+9.756%	10	32	+525.185%
2025-11-25	11.9600	12.5000	11.9500	12.3000	+0.820%	10	25	+586.179%
2025-11-21	11.3000	12.2000	10.8000	12.2000	-13.291%	45	17	+591.803%
2025-11-20	14.0700	14.0700	14.0700	14.0700	+6.109%	2	50	+499.858%
2025-11-19	13.1700	13.2600	13.1700	13.2600	-11.600%	3	48	+536.501%
2025-11-10	15.8000	15.8000	15.0000	15.0000	+12.444%	16	46	+462.667%
2025-11-07	13.3400	13.3400	13.3400	13.3400	-15.570%	1	31	+532.684%
2025-11-05	15.7000	16.0000	15.6500	15.8000	-1.863%	20	30	+434.177%
2025-11-04	16.1000	16.1000	16.1000	16.1000	-14.362%	1	10	+424.224%
2025-11-03	19.0000	19.0000	18.8000	18.8000	+10.588%	4	9	+348.936%
2025-10-31	17.0000	17.0000	17.0000	17.0000	+6.250%	2	9	+396.471%
2025-10-30	16.0000	16.0000	16.0000	16.0000	+1.266%	1	7	+427.500%
2025-10-29	16.0000	16.0000	15.8000	15.8000	+12.456%	3	6	+434.177%
2025-10-27	14.0500	14.0500	14.0500	14.0500	+16.116%	1	2	+500.712%
2025-10-24	12.1000	12.1000	12.1000	12.1000	+5.217%	1	2	+597.521%
2025-10-16	11.5000	11.5000	11.5000	11.5000	0.000%	1	1	+633.913%