Dark

EWY20270115P45
EWY Jan 15 2027 45.00 Put (EWY270115P00045000)
option OPRA

Inactive

Jul 29, 2026

0.4600+12.195%(+0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.4600	0.4600	0.4600	0.4600	+12.195%	2	2,574	0.000%
2026-07-28	0.4000	0.4100	0.4000	0.4100	+7.895%	15	2,581	+12.195%
2026-07-27	0.3500	0.3800	0.3500	0.3800	-2.564%	11	2,589	+21.053%
2026-07-23	0.4000	0.4000	0.3900	0.3900	+11.429%	30	2,589	+17.949%
2026-07-22	0.3500	0.3500	0.3500	0.3500	-41.667%	2	2,619	+31.429%
2026-07-17	0.7000	0.7000	0.6000	0.6000	+20.000%	44	2,621	-23.333%
2026-07-16	0.7000	0.7000	0.5000	0.5000	-12.281%	10	2,669	-8.000%
2026-07-15	0.5400	0.6000	0.5400	0.5700	+16.327%	11	2,669	-19.298%
2026-07-14	0.6100	0.6100	0.4700	0.4900	-30.986%	31	2,662	-6.122%
2026-07-13	0.7000	0.7300	0.6500	0.7100	+9.231%	22	2,671	-35.211%
2026-07-09	0.6900	0.6900	0.6500	0.6500	-20.732%	11	2,659	-29.231%
2026-07-08	0.7500	0.8800	0.7500	0.8200	-8.889%	15	2,664	-43.902%
2026-07-07	1.0500	1.0500	0.9000	0.9000	-3.226%	122	2,664	-48.889%
2026-07-06	0.9300	0.9300	0.9300	0.9300	-11.429%	1	2,561	-50.538%
2026-07-02	1.0500	1.0500	1.0500	1.0500	+3.960%	2	2,560	-56.190%
2026-07-01	0.9700	1.0100	0.9700	1.0100	+12.222%	7	2,560	-54.455%
2026-06-29	0.8500	0.9000	0.8500	0.9000	-14.286%	10	2,553	-48.889%
2026-06-26	1.0500	1.0500	1.0500	1.0500	+10.526%	1	2,558	-56.190%
2026-06-25	0.9000	0.9500	0.9000	0.9500	+5.556%	5	2,557	-51.579%
2026-06-24	1.1500	1.2200	0.9000	0.9000	-25.000%	16	2,554	-48.889%
2026-06-23	1.0000	1.3000	1.0000	1.2000	+26.316%	120	2,540	-61.667%
2026-06-22	0.9500	0.9500	0.9500	0.9500	+5.556%	4	2,430	-51.579%
2026-06-18	0.8000	0.9100	0.8000	0.9000	+5.882%	13	2,431	-48.889%
2026-06-17	0.7000	0.8500	0.7000	0.8500	+13.333%	7	2,431	-45.882%
2026-06-16	0.7500	0.7500	0.6500	0.7500	-28.571%	28	2,431	-38.667%
2026-06-11	1.0500	1.0500	1.0500	1.0500	-12.500%	10	2,426	-56.190%
2026-06-09	1.1500	1.3000	1.1500	1.2000	-4.000%	69	2,431	-61.667%
2026-06-08	1.1000	1.3000	1.1000	1.2500	-10.714%	52	2,405	-63.200%
2026-06-05	1.1500	1.4000	0.8500	1.4000	+40.000%	437	2,367	-67.143%
2026-06-04	0.8500	1.1300	0.8500	1.0000	+11.111%	118	1,934	-54.000%
2026-06-03	0.8500	1.0000	0.8500	0.9000	+5.882%	243	1,816	-48.889%
2026-06-02	0.8000	0.9500	0.6500	0.8500	+21.429%	131	1,576	-45.882%
2026-06-01	0.7000	0.8500	0.7000	0.7000	-22.222%	61	1,480	-34.286%
2026-05-29	0.7400	1.0000	0.7400	0.9000	+32.353%	233	1,464	-48.889%
2026-05-28	0.8000	0.9200	0.6800	0.6800	-9.333%	117	1,231	-32.353%
2026-05-27	0.5000	0.9400	0.4500	0.7500	+50.000%	327	1,122	-38.667%
2026-05-26	0.3500	0.6500	0.3500	0.5000	+4.167%	30	848	-8.000%
2026-05-22	0.4500	0.4800	0.4500	0.4800	-31.429%	10	822	-4.167%
2026-05-21	0.4200	0.7000	0.4000	0.7000	+100.000%	34	811	-34.286%
2026-05-20	0.4200	0.4200	0.3500	0.3500	-41.667%	24	811	+31.429%
2026-05-18	0.5500	0.7000	0.5500	0.6000	+9.091%	15	824	-23.333%
2026-05-15	0.4500	0.5500	0.4500	0.5500	+44.737%	19	824	-16.364%
2026-05-14	0.3600	0.4000	0.3300	0.3800	+26.667%	234	806	+21.053%
2026-05-13	0.3500	0.4000	0.3000	0.3000	-25.000%	134	546	+53.333%
2026-05-12	0.4000	0.5000	0.3000	0.4000	+11.111%	493	546	+15.000%
2026-05-11	0.3900	0.4100	0.3500	0.3600	0.000%	348	546	+27.778%
2026-05-08	0.4000	0.4000	0.3200	0.3600	+20.000%	133	486	+27.778%
2026-05-07	0.3600	0.3600	0.3000	0.3000	+100.000%	212	457	+53.333%
2026-05-06	0.1500	0.1500	0.1500	0.1500	-40.000%	1	451	+206.667%
2026-05-05	0.2500	0.2500	0.2500	0.2500	-24.242%	6	452	+84.000%
2026-05-04	0.3300	0.3300	0.3300	0.3300	+10.000%	4	452	+39.394%
2026-04-30	0.3000	0.3000	0.3000	0.3000	-16.667%	6	456	+53.333%
2026-04-29	0.3600	0.3600	0.3600	0.3600	-26.531%	7	457	+27.778%
2026-04-24	0.4900	0.4900	0.4900	0.4900	-5.769%	10	464	-6.122%
2026-04-22	0.5000	0.5200	0.5000	0.5200	+6.122%	8	474	-11.538%
2026-04-21	0.5000	0.5200	0.4700	0.4900	-2.000%	26	462	-6.122%
2026-04-20	0.5200	0.5400	0.4800	0.5000	+31.579%	36	462	-8.000%
2026-04-17	0.4000	0.4000	0.3500	0.3800	-38.710%	157	470	+21.053%
2026-04-15	0.6500	0.6500	0.6200	0.6200	+12.727%	10	563	-25.806%
2026-04-14	0.6500	0.6500	0.5500	0.5500	-15.385%	300	563	-16.364%
2026-04-09	0.6500	0.6500	0.6500	0.6500	+18.182%	2	863	-29.231%
2026-04-08	0.5500	0.5500	0.5500	0.5500	-50.000%	1	861	-16.364%
2026-04-06	1.1000	1.1000	1.1000	1.1000	-15.385%	1	861	-58.182%
2026-04-02	1.4000	1.4000	1.2500	1.3000	+4.000%	5	860	-64.615%
2026-03-26	1.0000	1.2500	1.0000	1.2500	+38.889%	41	860	-63.200%
2026-03-17	0.8000	0.9500	0.8000	0.9000	+15.385%	8	850	-48.889%
2026-03-16	0.7800	0.7800	0.7800	0.7800	-37.600%	50	846	-41.026%
2026-03-13	1.0300	1.2500	1.0300	1.2500	+13.636%	162	846	-63.200%
2026-03-12	1.5000	1.5000	1.1000	1.1000	0.000%	205	685	-58.182%
2026-03-10	1.1000	1.1000	1.1000	1.1000	-8.333%	5	484	-58.182%
2026-03-09	1.3000	1.3000	1.1500	1.2000	-14.286%	65	484	-61.667%
2026-03-06	1.5500	1.7500	1.4000	1.4000	0.000%	160	471	-67.143%
2026-03-05	1.3500	1.5000	1.2000	1.4000	+21.739%	112	321	-67.143%
2026-03-04	0.9000	1.3500	0.9000	1.1500	-14.815%	86	320	-60.000%
2026-03-03	1.2700	1.5000	0.9700	1.3500	+22.727%	12	323	-65.926%
2026-03-02	1.2500	1.7500	1.0500	1.1000	-21.429%	68	326	-58.182%
2026-02-27	1.1000	1.4100	0.9500	1.4000	+40.000%	273	322	-67.143%
2026-02-26	1.1000	1.1000	1.0000	1.0000	+21.951%	41	225	-54.000%
2026-02-25	0.9100	0.9100	0.8200	0.8200	+43.860%	2	223	-43.902%
2026-02-12	0.6000	0.6000	0.5700	0.5700	+3.636%	6	223	-19.298%
2026-02-11	0.5500	0.5500	0.5500	0.5500	-52.174%	8	224	-16.364%
2026-02-06	1.1500	1.1500	1.1500	1.1500	+47.436%	5	216	-60.000%
2026-02-05	0.7800	0.7800	0.7800	0.7800	+4.000%	1	211	-41.026%
2026-02-02	0.7500	0.7500	0.7500	0.7500	+36.364%	50	211	-38.667%
2026-01-29	0.5500	0.5500	0.5500	0.5500	-21.429%	1	161	-16.364%
2026-01-28	0.7000	0.7000	0.7000	0.7000	+7.692%	2	160	-34.286%
2026-01-27	0.5500	0.6500	0.5500	0.6500	+16.071%	6	160	-29.231%
2026-01-26	0.5500	0.6000	0.5500	0.5600	+12.000%	105	159	-17.857%
2026-01-23	0.5000	0.5000	0.5000	0.5000	+61.290%	1	90	-8.000%
2026-01-21	0.5000	0.5000	0.3100	0.3100	-52.308%	50	89	+48.387%
2026-01-20	0.7500	0.7500	0.6500	0.6500	+8.333%	18	48	-29.231%
2026-01-07	0.6000	0.6000	0.6000	0.6000	+15.385%	3	39	-23.333%
2026-01-02	0.5200	0.5200	0.5200	0.5200	-56.667%	1	36	-11.538%
2025-11-11	0.9500	1.2000	0.9500	1.2000	0.000%	35	35	-61.667%