Dark

EWY20270115P135
EWY Jan 15 2027 135.00 Put (EWY270115P00135000)
option OPRA

EOD

Aug 5, 2026

13.30-0.746%(-0.10)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	13.3000	13.3000	13.3000	13.3000	-0.746%	100	844	0.000%
2026-08-04	13.5000	13.8700	13.4000	13.4000	-16.511%	107	843	-0.746%
2026-07-31	16.0500	16.0500	16.0500	16.0500	-27.045%	1	741	-17.134%
2026-07-29	22.0000	22.0000	22.0000	22.0000	+13.402%	1	740	-39.545%
2026-07-28	19.9000	20.0000	18.5000	19.4000	+22.013%	422	745	-31.443%
2026-07-24	16.3000	16.4000	15.9000	15.9000	+15.217%	280	704	-16.352%
2026-07-23	14.3000	14.3000	13.8000	13.8000	-14.815%	200	704	-3.623%
2026-07-22	16.2000	16.2000	16.2000	16.2000	+5.882%	80	752	-17.901%
2026-07-21	15.2000	15.7000	15.2000	15.3000	-14.045%	150	706	-13.072%
2026-07-20	17.8000	17.8000	17.8000	17.8000	-2.732%	40	731	-25.281%
2026-07-17	18.5400	18.5400	18.3000	18.3000	+0.549%	83	691	-27.322%
2026-07-16	17.9000	18.4000	17.9000	18.2000	+4.000%	54	692	-26.923%
2026-07-15	17.5000	17.5000	17.5000	17.5000	+9.375%	1	704	-24.000%
2026-07-14	16.0000	16.0000	16.0000	16.0000	-13.514%	50	771	-16.875%
2026-07-13	18.1000	18.7000	18.1000	18.5000	+17.909%	109	744	-28.108%
2026-07-10	16.0000	16.0000	15.6900	15.6900	-4.909%	40	719	-15.233%
2026-07-09	15.9000	16.5000	15.9000	16.5000	-2.941%	34	679	-19.394%
2026-07-08	17.4000	17.5000	17.0000	17.0000	-3.955%	17	649	-21.765%
2026-07-07	17.7000	17.7000	17.7000	17.7000	+9.259%	4	648	-24.859%
2026-07-06	16.2000	16.2000	16.2000	16.2000	-15.183%	6	644	-17.901%
2026-07-02	19.1000	19.1000	19.1000	19.1000	+7.303%	5	644	-30.366%
2026-07-01	16.9000	17.8000	16.9000	17.8000	+20.270%	397	644	-25.281%
2026-06-30	14.8000	14.8000	14.8000	14.8000	-8.642%	2	482	-10.135%
2026-06-29	16.2000	16.2000	16.2000	16.2000	+5.195%	6	480	-17.901%
2026-06-25	15.8000	15.8000	15.4000	15.4000	-14.444%	3	476	-13.636%
2026-06-23	18.0000	18.0000	18.0000	18.0000	+27.660%	5	475	-26.111%
2026-06-22	14.1000	14.1000	14.1000	14.1000	+2.920%	2	475	-5.674%
2026-06-18	12.8000	13.7000	12.8000	13.7000	+6.615%	3	472	-2.920%
2026-06-17	12.8500	12.8500	12.8500	12.8500	-5.584%	2	472	+3.502%
2026-06-16	13.6100	13.6100	13.6100	13.6100	-14.884%	5	472	-2.278%
2026-06-11	15.9900	15.9900	15.9900	15.9900	-8.629%	2	472	-16.823%
2026-06-08	17.5000	17.5000	17.5000	17.5000	+22.378%	1	470	-24.000%
2026-06-04	14.3000	14.3000	14.3000	14.3000	+16.260%	3	471	-6.993%
2026-06-02	12.3000	12.3000	12.3000	12.3000	+3.535%	1	468	+8.130%
2026-06-01	11.8800	11.8800	11.8800	11.8800	+8.000%	1	467	+11.953%
2026-05-27	11.0000	11.0000	11.0000	11.0000	-3.509%	4	467	+20.909%
2026-05-20	11.4000	11.4000	11.4000	11.4000	-10.938%	1	465	+16.667%
2026-05-19	12.8000	12.8000	12.8000	12.8000	+0.471%	1	466	+3.906%
2026-05-18	12.7400	12.7400	12.7400	12.7400	+4.426%	1	466	+4.396%
2026-05-15	12.2000	12.2000	12.2000	12.2000	+20.792%	110	466	+9.016%
2026-05-13	10.2000	10.4000	10.1000	10.1000	-14.407%	8	356	+31.683%
2026-05-12	11.0000	12.3700	11.0000	11.8000	+22.917%	18	339	+12.712%
2026-05-11	9.7500	9.7500	9.6000	9.6000	+3.784%	4	339	+38.542%
2026-05-08	9.1500	9.2500	9.1500	9.2500	-10.194%	15	342	+43.784%
2026-05-07	10.3000	10.3000	10.3000	10.3000	+7.966%	1	343	+29.126%
2026-05-06	9.6500	9.6500	9.5400	9.5400	-9.143%	9	342	+39.413%
2026-05-05	10.2000	10.5000	10.2000	10.5000	-7.975%	3	335	+26.667%
2026-05-04	11.4100	11.4100	11.4100	11.4100	-10.087%	2	333	+16.564%
2026-05-01	12.6900	12.6900	12.6900	12.6900	-8.043%	1	334	+4.807%
2026-04-29	13.8000	13.8000	13.8000	13.8000	-5.155%	1	334	-3.623%
2026-04-28	14.5500	14.5500	14.5500	14.5500	+6.985%	2	333	-8.591%
2026-04-27	13.6000	13.6000	13.6000	13.6000	-5.882%	1	333	-2.206%
2026-04-22	15.0000	15.0000	14.4500	14.4500	-7.550%	7	334	-7.958%
2026-04-21	15.6300	15.6300	15.6300	15.6300	+3.373%	1	335	-14.907%
2026-04-20	15.1200	15.1200	15.1200	15.1200	-22.857%	1	335	-12.037%
2026-04-13	19.6000	19.6000	19.6000	19.6000	+1.818%	1	335	-32.143%
2026-04-09	20.4200	20.4200	19.2500	19.2500	-3.509%	4	335	-30.909%
2026-04-08	19.8400	19.9500	17.4000	19.9500	-38.043%	6	333	-33.333%
2026-03-30	32.2000	32.2000	32.2000	32.2000	+31.429%	1	334	-58.696%
2026-03-24	24.5000	24.5000	24.5000	24.5000	+8.407%	2	334	-45.714%
2026-03-23	22.7000	22.7000	22.6000	22.6000	-0.747%	2	332	-41.150%
2026-03-19	23.8000	23.8000	22.7700	22.7700	+0.088%	2	334	-41.590%
2026-03-17	22.6000	22.7500	22.6000	22.7500	-6.379%	2	334	-41.538%
2026-03-16	24.3000	24.3000	24.3000	24.3000	-12.527%	1	334	-45.267%
2026-03-13	27.7800	27.7800	27.7800	27.7800	+7.674%	1	334	-52.124%
2026-03-11	25.5700	26.1000	25.5700	25.8000	+7.500%	5	335	-48.450%
2026-03-10	24.0000	24.0000	24.0000	24.0000	-4.000%	2	334	-44.583%
2026-03-09	26.0000	26.0000	25.0000	25.0000	-13.971%	20	332	-46.800%
2026-03-06	29.0600	29.0600	29.0600	29.0600	+1.396%	1	322	-54.233%
2026-03-05	26.2000	30.0000	26.2000	28.6600	+14.640%	282	323	-53.594%
2026-03-04	26.8000	26.8000	22.9700	25.0000	-3.846%	67	93	-46.800%
2026-03-03	30.0000	30.0000	24.9000	26.0000	+30.653%	17	62	-48.846%
2026-03-02	20.4000	21.5600	19.8600	19.9000	+4.737%	5	55	-33.166%
2026-02-27	19.0000	19.0000	19.0000	19.0000	-1.554%	1	52	-30.000%
2026-02-26	18.8000	19.3000	18.8000	19.3000	-5.945%	11	51	-31.088%
2026-02-24	21.5000	21.5000	19.1000	20.5200	-6.515%	47	47	-35.185%
2026-02-23	20.0000	22.5200	20.0000	21.9500	+16.631%	28	37	-39.408%
2026-02-20	18.9900	18.9900	18.8200	18.8200	-9.519%	2	19	-29.330%
2026-02-19	20.5900	20.8000	20.5900	20.8000	-4.147%	5	19	-36.058%
2026-02-18	20.7000	21.7000	20.7000	21.7000	+7.960%	9	15	-38.710%
2026-02-17	20.1000	20.1000	20.1000	20.1000	+0.500%	4	6	-33.831%
2026-02-13	20.0000	20.0000	20.0000	20.0000	-9.091%	1	1	-33.500%
2026-02-09	22.0000	22.0000	22.0000	22.0000	-48.040%	1	1	-39.545%
2025-12-05	42.2800	42.3400	42.2800	42.3400	-6.036%	2	11	-68.588%
2025-12-04	44.8700	45.1200	44.6400	45.0600	+8.083%	16	10	-70.484%
2025-10-28	41.7300	41.7300	41.6900	41.6900	0.000%	4	2	-68.098%