Dark

EWY20270115P130
EWY Jan 15 2027 130.00 Put (EWY270115P00130000)
option OPRA

EOD

Aug 6, 2026

10.79-8.326%(-0.98)250

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	11.8000	11.8000	10.7900	10.7900	-8.326%	250	2,664	0.000%
2026-08-04	11.7700	11.7700	11.7700	11.7700	-21.533%	2	2,415	-8.326%
2026-08-03	15.0000	15.0000	15.0000	15.0000	+8.303%	6	2,413	-28.067%
2026-07-31	13.0000	13.8500	13.0000	13.8500	-8.762%	982	2,407	-22.094%
2026-07-30	15.1800	15.1800	15.1800	15.1800	-16.593%	500	2,405	-28.920%
2026-07-29	17.3400	18.7500	17.3400	18.2000	+5.202%	112	1,905	-40.714%
2026-07-28	17.0000	17.3000	17.0000	17.3000	+27.581%	33	1,834	-37.630%
2026-07-24	13.5600	13.5600	13.5600	13.5600	+6.856%	1,500	1,807	-20.428%
2026-07-23	12.7300	12.7300	12.6900	12.6900	-21.908%	7	383	-14.972%
2026-07-17	16.8800	16.8800	16.2500	16.2500	+0.309%	15	383	-33.600%
2026-07-16	16.2000	16.2000	16.2000	16.2000	+2.727%	30	392	-33.395%
2026-07-15	15.5000	15.7700	15.5000	15.7700	+10.978%	58	362	-31.579%
2026-07-14	15.3900	15.3900	14.2100	14.2100	-13.617%	8	304	-24.068%
2026-07-13	16.7600	16.7600	16.4500	16.4500	+14.794%	31	303	-34.407%
2026-07-10	14.2000	14.3400	14.2000	14.3300	+1.631%	9	272	-24.703%
2026-07-09	15.5600	15.5600	14.1000	14.1000	-10.759%	5	271	-23.475%
2026-07-08	15.8000	15.8000	15.8000	15.8000	-0.629%	4	270	-31.709%
2026-07-07	15.9000	15.9000	15.9000	15.9000	+8.904%	3	266	-32.138%
2026-07-06	14.6000	14.6000	14.6000	14.6000	-15.116%	6	263	-26.096%
2026-07-02	17.2000	17.2000	17.2000	17.2000	+13.158%	5	253	-37.267%
2026-07-01	14.7000	15.2000	14.7000	15.2000	+4.110%	47	253	-29.013%
2026-06-29	14.6000	14.6000	14.6000	14.6000	-2.013%	4	319	-26.096%
2026-06-26	16.0000	16.0000	14.9000	14.9000	+8.759%	71	315	-27.584%
2026-06-25	14.3000	14.4000	13.7000	13.7000	-15.432%	13	259	-21.241%
2026-06-23	15.0000	16.2000	15.0000	16.2000	+26.563%	3	248	-33.395%
2026-06-22	12.8000	12.8000	12.8000	12.8000	+4.918%	2	246	-15.703%
2026-06-18	11.7000	12.2000	11.7000	12.2000	+6.087%	3	242	-11.557%
2026-06-17	11.5000	11.5000	11.5000	11.5000	-6.122%	2	242	-6.174%
2026-06-16	11.0000	12.2500	11.0000	12.2500	+2.941%	3	242	-11.918%
2026-06-15	12.3000	12.3000	11.9000	11.9000	-32.000%	2	241	-9.328%
2026-06-05	14.6000	17.5000	14.6000	17.5000	+38.889%	29	239	-38.343%
2026-06-04	13.1000	13.1000	12.6000	12.6000	+14.754%	105	242	-14.365%
2026-06-03	11.9500	11.9500	10.9800	10.9800	+3.099%	3	139	-1.730%
2026-06-02	11.6000	11.6000	10.6500	10.6500	+3.398%	4	137	+1.315%
2026-06-01	10.7500	10.7500	10.3000	10.3000	-7.457%	7	135	+4.757%
2026-05-29	10.0000	11.1300	10.0000	11.1300	+5.000%	11	130	-3.055%
2026-05-28	11.0000	11.0000	10.5000	10.6000	-1.304%	3	130	+1.792%
2026-05-27	10.6000	10.7400	10.6000	10.7400	+8.048%	3	129	+0.466%
2026-05-26	8.9500	9.9400	8.9500	9.9400	-5.333%	10	130	+8.551%
2026-05-22	10.2500	10.5000	9.8000	10.5000	+7.362%	15	127	+2.762%
2026-05-21	10.2000	10.2000	9.7800	9.7800	-19.240%	2	127	+10.327%
2026-05-19	12.1100	12.1100	12.1100	12.1100	+11.101%	1	127	-10.900%
2026-05-15	10.9000	11.0000	10.7000	10.9000	+1.869%	6	127	-1.009%
2026-05-12	10.7000	10.7000	10.7000	10.7000	+27.685%	3	121	+0.841%
2026-05-11	8.5500	9.0000	8.0000	8.3800	-2.558%	47	118	+28.759%
2026-05-08	8.2400	8.6000	8.1100	8.6000	-0.578%	34	88	+25.465%
2026-05-07	8.8000	8.8000	8.3900	8.6500	+2.488%	3	72	+24.740%
2026-05-06	8.5000	8.5900	8.4000	8.4400	-7.048%	10	74	+27.844%
2026-05-05	9.0800	9.0800	9.0800	9.0800	-10.806%	1	71	+18.833%
2026-05-04	9.8800	10.1800	9.8800	10.1800	-3.507%	4	70	+5.992%
2026-05-01	10.6100	10.6100	10.5500	10.5500	-10.593%	10	56	+2.275%
2026-04-30	11.8000	11.8000	11.8000	11.8000	-6.349%	1	56	-8.559%
2026-04-29	12.4000	12.6000	12.4000	12.6000	+5.439%	11	55	-14.365%
2026-04-27	11.9500	11.9500	11.9500	11.9500	-6.714%	1	51	-9.707%
2026-04-23	12.5000	12.8100	12.5000	12.8100	-6.565%	15	52	-15.769%
2026-04-21	13.7100	13.7100	13.7100	13.7100	+7.109%	1	44	-21.298%
2026-04-17	12.8400	12.8400	12.6000	12.8000	-11.663%	6	44	-15.703%
2026-04-16	14.3800	14.4900	14.3800	14.4900	-3.400%	5	46	-25.535%
2026-04-15	15.5500	15.5500	15.0000	15.0000	0.000%	7	51	-28.067%
2026-04-14	15.6000	15.6000	15.0000	15.0000	-14.530%	9	54	-28.067%
2026-04-08	17.5500	17.5500	17.5500	17.5500	-23.026%	3	60	-38.519%
2026-04-01	22.8000	22.8000	22.8000	22.8000	-18.571%	1	60	-52.675%
2026-03-31	28.0000	28.0000	28.0000	28.0000	+4.869%	1	60	-61.464%
2026-03-30	27.2000	27.2000	26.7000	26.7000	+6.800%	4	60	-59.588%
2026-03-27	25.0000	25.0000	25.0000	25.0000	+2.754%	1	61	-56.840%
2026-03-26	24.3300	24.3300	24.3300	24.3300	+12.639%	1	61	-55.651%
2026-03-25	21.6000	21.6000	21.6000	21.6000	-1.818%	5	62	-50.046%
2026-03-24	21.9000	22.0000	21.9000	22.0000	+6.796%	2	62	-50.955%
2026-03-23	20.0000	21.2000	20.0000	20.6000	-6.364%	17	63	-47.621%
2026-03-20	22.0000	22.0000	22.0000	22.0000	+6.589%	1	62	-50.955%
2026-03-19	20.6400	20.6400	20.6400	20.6400	-6.395%	2	62	-47.723%
2026-03-17	22.0500	22.0500	22.0500	22.0500	+1.054%	3	64	-51.066%
2026-03-16	21.8200	21.8200	21.8200	21.8200	-11.660%	10	61	-50.550%
2026-03-12	24.7000	24.7000	24.7000	24.7000	+4.705%	1	66	-56.316%
2026-03-11	23.5900	23.5900	23.5900	23.5900	+3.239%	1	67	-54.260%
2026-03-09	22.7500	22.8500	22.7500	22.8500	-14.259%	34	66	-52.779%
2026-03-05	24.0000	26.6500	24.0000	26.6500	+22.529%	26	75	-59.512%
2026-03-04	23.8900	23.8900	21.2700	21.7500	-1.136%	7	56	-50.391%
2026-03-03	23.1000	25.4000	22.0000	22.0000	+27.168%	21	54	-50.955%
2026-03-02	18.3300	18.3300	17.3000	17.3000	-1.760%	5	38	-37.630%
2026-02-27	16.7100	17.6100	16.7100	17.6100	+2.682%	2	35	-38.728%
2026-02-26	17.3500	17.3500	17.1500	17.1500	-3.217%	2	35	-37.085%
2026-02-20	17.7200	17.7200	17.7200	17.7200	-5.745%	1	34	-39.108%
2026-02-18	18.9000	19.2400	18.1000	18.8000	+1.075%	36	34	-42.606%
2026-02-17	18.4400	18.6000	18.2700	18.6000	+5.085%	3	2	-41.989%
2026-02-13	17.7000	17.7000	17.7000	17.7000	+3.995%	1	1	-39.040%
2026-02-12	17.0200	17.0200	17.0200	17.0200	0.000%	1	1	-36.604%