Dark

EWY20270115C165
EWY Jan 15 2027 165.00 Call (EWY270115C00165000)
option OPRA

EOD

Jul 31, 2026

24.68+14.524%(+3.13)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	25.2300	25.2300	24.6800	24.6800	+14.524%	2	409	0.000%
2026-07-30	21.5500	21.5500	21.5500	21.5500	+4.106%	2	411	+14.524%
2026-07-29	20.7000	20.7000	20.7000	20.7000	-15.717%	2	413	+19.227%
2026-07-27	24.6000	24.6000	24.5600	24.5600	-25.350%	2	411	+0.489%
2026-07-17	33.2000	33.2000	32.9000	32.9000	+6.472%	4	412	-24.985%
2026-07-16	33.0000	33.0000	30.9000	30.9000	-17.047%	2	410	-20.129%
2026-07-15	37.2500	37.2500	37.2500	37.2500	+6.764%	1	412	-33.745%
2026-07-13	35.0000	35.1000	34.7800	34.8900	-22.980%	68	413	-29.263%
2026-07-02	45.3000	45.3000	45.3000	45.3000	-8.485%	5	419	-45.519%
2026-07-01	49.5000	49.5000	49.5000	49.5000	-15.356%	11	419	-50.141%
2026-06-30	58.3900	58.4800	58.3900	58.4800	-9.094%	25	421	-57.798%
2026-06-25	64.3300	64.3300	64.3300	64.3300	+4.178%	2	421	-61.635%
2026-06-23	61.7500	61.7500	61.7500	61.7500	-20.528%	1	421	-60.032%
2026-06-22	77.7000	77.7000	77.7000	77.7000	+2.237%	1	421	-68.237%
2026-06-18	76.0000	76.0000	76.0000	76.0000	+10.145%	1	423	-67.526%
2026-06-15	69.0000	69.0000	69.0000	69.0000	+43.750%	1	423	-64.232%
2026-06-10	48.0000	48.0000	48.0000	48.0000	-2.240%	1	424	-48.583%
2026-06-08	49.1000	49.1000	49.1000	49.1000	+10.561%	10	425	-49.735%
2026-06-05	51.1000	51.1000	44.4100	44.4100	-34.978%	4	425	-44.427%
2026-06-03	68.1600	68.3000	68.0000	68.3000	-6.438%	7	426	-63.865%
2026-06-01	67.5000	73.0000	67.5000	73.0000	+14.063%	3	425	-66.192%
2026-05-29	64.0000	64.0000	64.0000	64.0000	+16.152%	1	424	-61.438%
2026-05-28	55.1000	55.1000	55.1000	55.1000	-0.326%	1	425	-55.209%
2026-05-27	55.4000	55.4000	54.1000	55.2800	-3.120%	33	425	-55.355%
2026-05-26	52.0000	57.0900	52.0000	57.0600	+34.703%	308	561	-56.747%
2026-05-22	43.7300	43.7300	42.3000	42.3600	+7.924%	12	575	-41.737%
2026-05-20	39.2500	39.2500	39.2500	39.2500	+27.850%	10	575	-37.121%
2026-05-19	30.7000	30.7000	30.7000	30.7000	-18.568%	15	603	-19.609%
2026-05-18	38.0000	38.0000	37.5000	37.7000	-5.656%	3	603	-34.536%
2026-05-15	39.2000	39.9600	39.2000	39.9600	-14.615%	12	603	-38.238%
2026-05-14	46.8000	46.8000	46.8000	46.8000	+6.364%	1	606	-47.265%
2026-05-13	44.0000	44.0000	44.0000	44.0000	+4.812%	4	611	-43.909%
2026-05-12	41.9800	41.9800	41.9800	41.9800	-15.089%	1	611	-41.210%
2026-05-11	48.8500	49.4400	48.8500	49.4400	+5.416%	22	611	-50.081%
2026-05-08	42.5000	46.9000	42.5000	46.9000	+21.566%	24	631	-47.377%
2026-05-07	38.5800	38.5800	38.5800	38.5800	-2.329%	1	631	-36.029%
2026-05-06	37.2000	39.5000	36.1000	39.5000	+17.350%	27	631	-37.519%
2026-05-05	28.9700	33.6600	28.9700	33.6600	+30.213%	7	614	-26.679%
2026-05-04	28.1200	28.1200	25.2500	25.8500	+1.772%	19	619	-4.526%
2026-05-01	25.4000	25.4000	25.4000	25.4000	+10.435%	1	622	-2.835%
2026-04-30	22.2500	23.0000	22.2500	23.0000	+5.991%	4	622	+7.304%
2026-04-29	21.7000	21.7000	21.7000	21.7000	+4.327%	1	619	+13.733%
2026-04-28	20.8000	20.8000	20.8000	20.8000	-6.810%	1	620	+18.654%
2026-04-27	22.2700	22.3200	22.2700	22.3200	+6.438%	10	621	+10.573%
2026-04-24	22.1000	22.1000	20.9700	20.9700	+13.351%	6	611	+17.692%
2026-04-23	20.7700	20.7700	18.5000	18.5000	-15.332%	22	611	+33.405%
2026-04-22	20.0000	21.8500	20.0000	21.8500	+24.501%	9	617	+12.952%
2026-04-21	18.4500	18.4500	17.5500	17.5500	-6.150%	2	608	+40.627%
2026-04-20	18.9000	18.9000	18.2000	18.7000	-6.360%	26	608	+31.979%
2026-04-17	19.7000	20.5500	19.5000	19.9700	+20.301%	10	590	+23.585%
2026-04-15	16.5000	16.6000	16.5000	16.6000	+9.211%	12	609	+48.675%
2026-04-13	14.2500	15.2000	14.2500	15.2000	0.000%	3	609	+62.368%
2026-04-10	15.2000	15.2000	15.2000	15.2000	+7.955%	2	609	+62.368%
2026-04-09	14.0100	14.0800	14.0100	14.0800	-6.133%	5	609	+75.284%
2026-04-08	14.6000	15.0000	14.6000	15.0000	+44.231%	7	604	+64.533%
2026-04-06	10.2000	10.4000	10.2000	10.4000	+13.786%	4	605	+137.308%
2026-04-02	8.3000	9.1400	8.3000	9.1400	-18.393%	7	600	+170.022%
2026-04-01	10.9000	11.2000	10.9000	11.2000	+12.000%	11	600	+120.357%
2026-03-31	10.0000	10.0000	10.0000	10.0000	+23.305%	1	591	+146.800%
2026-03-30	8.6500	8.6500	8.1100	8.1100	-13.998%	120	591	+204.316%
2026-03-27	9.4300	9.4300	9.4300	9.4300	-9.327%	5	591	+161.718%
2026-03-26	10.3000	10.4000	10.3000	10.4000	-11.864%	15	596	+137.308%
2026-03-25	12.6000	12.6000	11.8000	11.8000	-0.840%	3	612	+109.153%
2026-03-24	11.9000	11.9000	11.9000	11.9000	-3.252%	1	613	+107.395%
2026-03-20	14.1500	14.1500	12.3000	12.3000	-16.440%	3	612	+100.650%
2026-03-19	13.9000	14.7200	13.9000	14.7200	+13.231%	2	612	+67.663%
2026-03-18	15.0000	15.0000	13.0000	13.0000	+7.973%	2	613	+89.846%
2026-03-13	12.0400	12.0400	12.0400	12.0400	-21.049%	1	613	+104.983%
2026-03-11	15.2500	15.2500	15.2500	15.2500	-8.022%	2	612	+61.836%
2026-03-10	14.6800	16.5800	14.6800	16.5800	+33.818%	4	610	+48.854%
2026-03-09	11.2000	13.5000	11.0000	12.3900	-3.203%	96	610	+99.193%
2026-03-06	13.4100	13.4100	12.8000	12.8000	+1.186%	11	677	+92.813%
2026-03-05	13.5000	13.6200	12.6500	12.6500	-13.946%	32	681	+95.099%
2026-03-04	16.1000	16.1000	14.7000	14.7000	-8.125%	5	676	+67.891%
2026-03-03	14.0000	16.0000	12.6000	16.0000	-30.706%	109	671	+54.250%
2026-03-02	21.2600	23.0900	21.2500	23.0900	-3.551%	19	748	+6.886%
2026-02-27	23.2500	24.6500	22.4300	23.9400	-2.286%	224	738	+3.091%
2026-02-26	23.9700	24.5000	22.5000	24.5000	+6.987%	253	955	+0.735%
2026-02-25	22.5000	22.9500	22.0000	22.9000	+11.707%	377	480	+7.773%
2026-02-24	19.7000	21.1500	19.7000	20.5000	+11.292%	276	480	+20.390%
2026-02-23	17.6000	19.5000	17.5000	18.4200	+5.137%	121	229	+33.985%
2026-02-20	14.6900	17.5200	14.5000	17.5200	+34.666%	78	109	+40.868%
2026-02-19	13.0100	13.0100	13.0100	13.0100	+6.639%	2	44	+89.700%
2026-02-18	10.8300	12.2000	10.6500	12.2000	+10.607%	24	42	+102.295%
2026-02-17	10.9500	11.0500	10.8000	11.0300	-1.076%	22	20	+123.753%
2026-02-13	11.1500	11.1500	11.1500	11.1500	+17.368%	5	11	+121.345%
2026-02-12	9.7000	9.7000	9.5000	9.5000	+20.253%	2	11	+159.789%
2026-02-11	7.9000	7.9000	7.9000	7.9000	+2.731%	5	10	+212.405%
2026-02-09	7.9000	7.9000	7.6900	7.6900	+18.308%	3	5	+220.936%
2026-02-05	6.5000	6.5000	6.5000	6.5000	-4.692%	3	3	+279.692%
2026-01-29	6.8200	6.8200	6.8200	6.8200	+13.667%	1	3	+261.877%
2026-01-27	6.0000	6.0000	6.0000	6.0000	0.000%	2	2	+311.333%