Dark

EWY20270115C135
EWY Jan 15 2027 135.00 Call (EWY270115C00135000)
option OPRA

EOD

Aug 4, 2026

46.90+56.856%(+17.00)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	46.9000	46.9000	46.9000	46.9000	+56.856%	40	461	0.000%
2026-07-29	32.8800	32.8800	29.9000	29.9000	-11.012%	6	501	+56.856%
2026-07-28	33.6000	33.6000	33.6000	33.6000	-32.121%	1	500	+39.583%
2026-07-22	49.5000	49.5000	49.5000	49.5000	-4.569%	1	500	-5.253%
2026-07-21	49.9500	51.8700	49.9500	51.8700	+12.419%	2	502	-9.582%
2026-07-17	39.9000	46.1400	39.9000	46.1400	-15.495%	4	504	+1.647%
2026-07-15	54.6000	54.6000	54.6000	54.6000	-9.901%	2	506	-14.103%
2026-07-02	68.8000	68.8000	60.3000	60.6000	-12.806%	12	513	-22.607%
2026-07-01	69.5000	69.5000	69.5000	69.5000	-11.510%	5	513	-32.518%
2026-06-30	78.5400	78.5400	78.5400	78.5400	-3.025%	4	514	-40.285%
2026-06-26	81.0600	81.0600	80.9900	80.9900	-17.256%	2	516	-42.092%
2026-06-22	97.8800	97.8800	97.8800	97.8800	+53.417%	1	517	-52.084%
2026-06-10	64.0400	64.0400	63.8000	63.8000	-1.846%	4	517	-26.489%
2026-06-09	65.0000	65.0000	65.0000	65.0000	-21.687%	1	517	-27.846%
2026-06-04	83.0000	83.0000	83.0000	83.0000	-7.211%	1	517	-43.494%
2026-06-02	89.4500	89.4500	89.4500	89.4500	-4.332%	1	520	-47.568%
2026-06-01	88.0000	93.5000	88.0000	93.5000	+11.708%	7	520	-49.840%
2026-05-29	84.0500	84.0500	83.7000	83.7000	+0.601%	2	527	-43.967%
2026-05-28	80.1000	83.3000	80.1000	83.2000	+8.772%	3	529	-43.630%
2026-05-27	76.0000	77.5800	75.0000	76.4900	+0.645%	36	535	-38.685%
2026-05-26	76.0000	76.0000	76.0000	76.0000	+22.581%	5	567	-38.289%
2026-05-22	62.0000	62.0000	62.0000	62.0000	+7.639%	2	574	-24.355%
2026-05-20	55.0000	57.6000	55.0000	57.6000	+2.857%	6	574	-18.576%
2026-05-15	56.0000	56.0000	56.0000	56.0000	-16.667%	3	578	-16.250%
2026-05-14	67.5000	67.5000	66.9300	67.2000	+3.226%	33	583	-30.208%
2026-05-13	64.9500	65.2300	64.9500	65.1000	+14.411%	5	595	-27.957%
2026-05-12	60.1000	60.1000	54.3000	56.9000	-19.279%	8	595	-17.575%
2026-05-11	68.7800	70.5000	68.7200	70.4900	+6.000%	20	595	-33.466%
2026-05-08	62.0800	66.5000	62.0500	66.5000	+20.253%	34	600	-29.474%
2026-05-07	53.1000	55.3000	53.1000	55.3000	-4.540%	8	625	-15.190%
2026-05-06	56.4400	57.9300	56.4400	57.9300	+10.701%	6	636	-19.040%
2026-05-05	50.0000	52.3300	50.0000	52.3300	+23.274%	8	637	-10.376%
2026-05-04	42.5000	42.5000	42.4500	42.4500	+3.134%	4	639	+10.483%
2026-05-01	42.2000	42.2000	41.1600	41.1600	+8.602%	10	642	+13.946%
2026-04-30	37.2000	37.9000	37.2000	37.9000	+5.542%	8	642	+23.747%
2026-04-28	35.6000	35.9100	35.6000	35.9100	-4.748%	6	647	+30.604%
2026-04-27	37.7000	37.7000	37.7000	37.7000	+4.577%	1	652	+24.403%
2026-04-24	35.4500	36.0500	35.4500	36.0500	+8.715%	21	653	+30.097%
2026-04-23	33.1600	33.1600	33.1600	33.1600	-9.547%	4	672	+41.435%
2026-04-22	34.1600	36.6600	34.1600	36.6600	+15.283%	40	676	+27.932%
2026-04-21	33.3500	33.3500	31.8000	31.8000	-4.101%	2	718	+47.484%
2026-04-20	33.1000	33.1600	33.1000	33.1600	-4.713%	5	718	+41.435%
2026-04-17	35.3600	36.3000	34.8000	34.8000	+10.022%	25	722	+34.770%
2026-04-16	30.8200	31.6300	30.8200	31.6300	+10.209%	6	729	+48.277%
2026-04-15	29.3000	29.8000	28.7000	28.7000	-2.712%	5	727	+63.415%
2026-04-14	28.2000	30.0000	28.0000	29.5000	+8.059%	13	730	+58.983%
2026-04-13	23.9000	27.3000	23.9000	27.3000	+7.059%	21	735	+71.795%
2026-04-10	25.5000	25.5000	25.5000	25.5000	-2.672%	3	750	+83.922%
2026-04-09	25.1000	26.2000	25.0300	26.2000	-1.504%	14	753	+79.008%
2026-04-08	27.5000	29.0000	25.0000	26.6000	+38.542%	25	743	+76.316%
2026-04-06	19.2000	19.2000	19.2000	19.2000	+6.785%	1	766	+144.271%
2026-04-02	17.9800	17.9800	17.9800	17.9800	-9.192%	10	805	+160.845%
2026-04-01	21.0000	21.0000	19.8000	19.8000	+14.783%	4	805	+136.869%
2026-03-31	15.1000	17.2500	15.1000	17.2500	+10.577%	7	802	+171.884%
2026-03-30	15.9000	15.9300	14.8000	15.6000	-9.827%	9	800	+200.641%
2026-03-27	18.3500	18.3500	17.3000	17.3000	-2.260%	2	805	+171.098%
2026-03-26	19.3000	19.3000	17.7000	17.7000	-18.733%	409	804	+164.972%
2026-03-25	21.8700	21.8700	21.1000	21.7800	-1.892%	6	875	+115.335%
2026-03-24	21.4800	22.2000	21.4500	22.2000	-8.830%	15	877	+111.261%
2026-03-23	23.7500	24.5000	23.7500	24.3500	+18.780%	11	888	+92.608%
2026-03-20	24.3000	24.3000	20.5000	20.5000	-12.766%	26	892	+128.780%
2026-03-19	22.0000	23.9000	21.7900	23.5000	-4.549%	6	912	+99.574%
2026-03-18	25.7500	25.9000	24.6200	24.6200	-3.715%	25	910	+90.496%
2026-03-17	25.8000	26.4000	25.5700	25.5700	+2.691%	22	890	+83.418%
2026-03-16	25.0000	25.0000	23.5100	24.9000	+24.500%	18	885	+88.353%
2026-03-13	22.7900	22.7900	20.0000	20.0000	-2.439%	36	892	+134.500%
2026-03-12	21.2000	21.6000	20.5000	20.5000	-19.323%	19	916	+128.780%
2026-03-11	25.4100	25.4100	25.4100	25.4100	+1.640%	20	927	+84.573%
2026-03-10	26.5000	28.5000	24.5000	25.0000	-5.553%	32	947	+87.600%
2026-03-09	20.0000	26.4700	20.0000	26.4700	+20.318%	31	933	+77.182%
2026-03-06	20.5000	22.9300	20.5000	22.0000	-4.223%	29	944	+113.182%
2026-03-05	27.0000	27.0000	20.8000	22.9700	-14.926%	236	958	+104.179%
2026-03-04	24.4600	30.0000	24.0500	27.0000	+1.124%	192	788	+73.704%
2026-03-03	25.4900	27.6000	21.5000	26.7000	-19.091%	113	738	+75.655%
2026-03-02	34.5000	35.1100	32.8900	33.0000	-10.811%	20	682	+42.121%
2026-02-27	35.8000	38.0000	35.8000	37.0000	-1.281%	18	690	+26.757%
2026-02-26	39.9000	39.9000	36.1300	37.4800	+4.986%	16	708	+25.133%
2026-02-25	35.6000	35.7000	35.6000	35.7000	+12.229%	4	720	+31.373%
2026-02-24	32.0000	33.1100	31.0000	31.8100	+6.530%	36	720	+47.438%
2026-02-23	30.0000	30.2000	29.0000	29.8600	-0.467%	25	743	+57.066%
2026-02-20	25.1000	30.0000	25.1000	30.0000	+27.226%	105	734	+56.333%
2026-02-19	23.5000	23.8000	23.0000	23.5800	+7.967%	223	695	+98.897%
2026-02-18	20.5000	22.7000	20.5000	21.8400	+5.101%	59	695	+114.744%
2026-02-17	19.7500	21.9000	19.2500	20.7800	-3.349%	175	643	+125.698%
2026-02-13	19.6100	22.0000	18.5000	21.5000	+12.507%	55	438	+118.140%
2026-02-12	21.0000	21.0000	18.7800	19.1100	+0.579%	274	438	+145.421%
2026-02-11	19.0000	19.0000	19.0000	19.0000	+22.581%	1	247	+146.842%
2026-02-10	15.2000	15.5000	15.2000	15.5000	-0.641%	17	246	+202.581%
2026-02-09	16.4500	16.4500	15.6000	15.6000	+11.429%	13	229	+200.641%
2026-02-05	14.0000	14.0000	14.0000	14.0000	+1.083%	1	222	+235.000%
2026-02-04	17.2000	17.2000	13.5000	13.8500	-13.438%	15	222	+238.628%
2026-02-03	15.4800	16.0000	15.1000	16.0000	+23.077%	20	224	+193.125%
2026-02-02	13.5000	13.6000	13.0000	13.0000	-3.917%	109	216	+260.769%
2026-01-30	15.2600	15.2600	13.3700	13.5300	-6.690%	309	180	+246.637%
2026-01-29	15.2000	15.2000	14.5000	14.5000	-2.685%	2	386	+223.448%
2026-01-28	15.0100	15.3000	14.9000	14.9000	+13.740%	17	384	+214.765%
2026-01-27	12.3400	13.9500	12.3400	13.1000	+36.458%	10	383	+258.015%
2026-01-26	9.6000	9.6000	9.6000	9.6000	-13.043%	4	379	+388.542%
2026-01-23	9.8300	12.5000	9.5000	11.0400	+17.197%	36	379	+324.819%
2026-01-22	9.4200	9.4200	9.4200	9.4200	+0.749%	1	355	+397.877%
2026-01-21	9.3500	9.3500	9.3500	9.3500	+18.354%	1	356	+401.604%
2026-01-20	8.0200	8.8000	7.9000	7.9000	-7.059%	113	356	+493.671%
2026-01-16	7.9000	8.5000	7.9000	8.5000	+41.667%	2	242	+451.765%
2026-01-12	6.5100	6.5300	6.0000	6.0000	+89.873%	238	242	+681.667%
2026-01-02	3.1600	3.1600	3.1600	3.1600	0.000%	20	20	+1,384.177%