Dark

EWY20270115C125
EWY Jan 15 2027 125.00 Call (EWY270115C00125000)
option OPRA

Inactive

Jul 21, 2026

59.30+16.755%(+8.51)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	59.3000	59.3000	59.3000	59.3000	+16.755%	1	526	0.000%
2026-07-17	48.8000	50.7900	48.8000	50.7900	-4.170%	2	526	+16.755%
2026-07-16	53.0000	53.0000	53.0000	53.0000	-7.018%	100	541	+11.887%
2026-07-13	57.0000	57.0000	57.0000	57.0000	-18.861%	1	609	+4.035%
2026-07-10	70.2500	70.2500	70.2500	70.2500	-1.735%	2	609	-15.587%
2026-07-09	71.4900	71.4900	71.4900	71.4900	+9.647%	1	609	-17.051%
2026-07-02	65.2000	65.2000	65.2000	65.2000	-37.905%	2	607	-9.049%
2026-06-18	105.0000	105.0000	105.0000	105.0000	+9.810%	1	607	-43.524%
2026-06-17	95.6200	95.6200	95.6200	95.6200	+42.716%	1	607	-37.984%
2026-06-05	67.0000	67.0000	67.0000	67.0000	-23.165%	1	607	-11.493%
2026-06-04	87.2000	87.2000	87.2000	87.2000	-11.919%	1	608	-31.995%
2026-06-02	98.5000	99.0000	98.0000	99.0000	+3.082%	3	609	-40.101%
2026-06-01	96.0400	96.0400	96.0400	96.0400	+4.391%	1	610	-38.255%
2026-05-29	92.0000	92.0000	92.0000	92.0000	+4.843%	2	611	-35.543%
2026-05-28	87.7500	87.7500	87.7500	87.7500	+3.053%	1	610	-32.422%
2026-05-27	83.4600	85.1500	83.4600	85.1500	-0.781%	19	621	-30.358%
2026-05-26	82.0000	85.8200	82.0000	85.8200	+26.317%	7	610	-30.902%
2026-05-22	67.9400	67.9400	67.9400	67.9400	-0.352%	2	616	-12.717%
2026-05-21	68.1800	68.1800	68.1800	68.1800	+10.324%	1	616	-13.024%
2026-05-20	61.8000	61.8000	61.8000	61.8000	+1.745%	2	616	-4.045%
2026-05-18	60.7400	60.7400	60.7400	60.7400	-17.919%	1	618	-2.371%
2026-05-14	74.0000	74.0000	74.0000	74.0000	+1.886%	1	618	-19.865%
2026-05-13	72.5000	72.6300	72.5000	72.6300	-5.319%	3	622	-18.353%
2026-05-11	76.3000	77.6200	76.3000	76.7100	+5.241%	4	622	-22.696%
2026-05-08	71.3000	72.8900	71.3000	72.8900	+16.141%	3	621	-18.645%
2026-05-07	62.7600	62.7600	62.7600	62.7600	-5.196%	1	624	-5.513%
2026-05-06	63.8000	66.2000	63.5500	66.2000	+35.934%	3	625	-10.423%
2026-05-04	50.0000	50.0000	48.7000	48.7000	+1.353%	7	627	+21.766%
2026-05-01	47.5000	49.0000	47.5000	48.0500	+9.703%	10	623	+23.413%
2026-04-30	43.8000	43.8000	43.8000	43.8000	+3.302%	1	623	+35.388%
2026-04-29	42.4000	42.4000	42.4000	42.4000	+1.484%	1	623	+39.858%
2026-04-28	41.7800	41.7800	41.7800	41.7800	-7.052%	1	623	+41.934%
2026-04-27	44.7000	45.0600	44.3000	44.9500	+4.535%	20	624	+31.924%
2026-04-24	42.1000	43.1000	41.5000	43.0000	+1.968%	11	633	+37.907%
2026-04-23	42.1700	42.1700	42.1700	42.1700	-1.907%	1	635	+40.621%
2026-04-22	41.7500	43.8000	41.7500	42.9900	+10.231%	6	635	+37.939%
2026-04-20	39.2800	39.2800	39.0000	39.0000	-5.109%	2	632	+52.051%
2026-04-17	39.2000	42.1500	39.2000	41.1000	+11.382%	9	632	+44.282%
2026-04-16	35.5000	36.9000	35.5000	36.9000	+1.569%	21	635	+60.705%
2026-04-14	34.0000	37.0000	34.0000	36.3300	+16.070%	46	654	+63.226%
2026-04-13	29.6200	31.6000	29.6200	31.3000	+0.968%	6	652	+89.457%
2026-04-10	31.0000	31.0000	31.0000	31.0000	+3.333%	60	650	+91.290%
2026-04-09	30.4200	30.4200	29.0000	30.0000	-6.832%	7	654	+97.667%
2026-04-08	33.0000	33.0000	30.7000	32.2000	+30.735%	12	659	+84.161%
2026-04-07	22.2000	24.6300	22.2000	24.6300	+3.968%	47	663	+140.763%
2026-04-06	24.4500	24.4500	23.2000	23.6900	+4.361%	13	693	+150.317%
2026-04-02	19.5000	22.7000	19.0000	22.7000	-7.347%	4	684	+161.233%
2026-04-01	24.0000	25.9000	24.0000	24.5000	+16.667%	236	684	+142.041%
2026-03-31	18.8000	21.3200	18.8000	21.0000	+11.643%	4	632	+182.381%
2026-03-30	20.0000	20.0000	18.5300	18.8100	-11.607%	24	629	+215.258%
2026-03-27	22.5000	22.5000	20.9500	21.2800	+0.853%	40	640	+178.665%
2026-03-26	23.6300	23.6300	21.1000	21.1000	-18.846%	45	612	+181.043%
2026-03-25	25.9300	26.4000	25.5200	26.0000	-1.887%	6	576	+128.077%
2026-03-24	26.6000	26.6000	26.5000	26.5000	-11.667%	101	575	+123.774%
2026-03-23	28.0000	30.1000	28.0000	30.0000	+20.000%	23	574	+97.667%
2026-03-20	26.5000	26.9400	25.0000	25.0000	-13.194%	16	591	+137.200%
2026-03-19	26.3700	28.8000	26.3700	28.8000	-5.419%	4	589	+105.903%
2026-03-18	30.6000	30.6000	30.3600	30.4500	-1.008%	14	592	+94.745%
2026-03-17	30.8100	30.8100	30.6000	30.7600	+4.983%	8	604	+92.783%
2026-03-16	28.6600	29.3000	28.6600	29.3000	+10.608%	3	604	+102.389%
2026-03-13	27.3000	27.3000	26.4900	26.4900	+6.386%	4	606	+123.858%
2026-03-12	25.5000	27.0000	24.9000	24.9000	-19.156%	11	608	+138.153%
2026-03-11	30.0000	30.8800	30.0000	30.8000	-3.053%	4	604	+92.532%
2026-03-10	29.9000	31.7700	29.9000	31.7700	+5.900%	2	600	+86.654%
2026-03-09	24.5900	30.4500	24.2300	30.0000	+14.286%	20	602	+97.667%
2026-03-06	25.0000	28.1000	24.2000	26.2500	-2.778%	136	611	+125.905%
2026-03-05	29.5000	29.5000	24.1800	27.0000	-24.264%	237	534	+119.630%
2026-03-04	29.1700	35.6500	29.0100	35.6500	+12.888%	22	473	+66.339%
2026-03-03	26.6600	32.4000	26.3600	31.5800	-21.129%	94	466	+87.777%
2026-03-02	40.1000	40.7000	38.4100	40.0400	-7.954%	62	497	+48.102%
2026-02-27	41.7600	44.1000	41.2200	43.5000	+1.874%	21	531	+36.322%
2026-02-26	43.6000	43.6000	40.3200	42.7000	+2.892%	11	542	+38.876%
2026-02-25	42.0600	42.0600	41.5000	41.5000	+8.639%	32	527	+42.892%
2026-02-24	37.6000	38.9000	37.3000	38.2000	+10.821%	40	527	+55.236%
2026-02-23	34.2000	35.2000	34.2000	34.4700	+2.133%	112	494	+72.034%
2026-02-20	31.1000	33.7500	31.1000	33.7500	+20.321%	8	444	+75.704%
2026-02-19	28.0000	29.0000	28.0000	28.0500	+3.391%	8	445	+111.408%
2026-02-18	27.0000	27.1300	27.0000	27.1300	+7.233%	6	447	+118.577%
2026-02-17	25.9000	25.9000	24.0000	25.3000	-5.243%	14	446	+134.387%
2026-02-13	24.0400	26.7000	24.0400	26.7000	+8.980%	4	447	+122.097%
2026-02-12	26.1000	26.1000	24.5000	24.5000	+3.638%	15	447	+142.041%
2026-02-11	22.0000	23.6400	20.9000	23.6400	+21.231%	33	435	+150.846%
2026-02-10	20.2000	20.2000	19.4000	19.5000	-6.024%	111	458	+204.103%
2026-02-09	19.3000	20.9000	19.3000	20.7500	+6.959%	73	393	+185.783%
2026-02-06	18.9200	20.0000	18.9200	19.4000	+11.239%	128	423	+205.670%
2026-02-05	19.2000	19.2000	17.2000	17.4400	-4.699%	34	413	+240.023%
2026-02-04	20.3000	20.4400	17.7000	18.3000	-9.406%	67	402	+224.044%
2026-02-03	20.4900	20.4900	19.4000	20.2000	+17.442%	220	345	+193.564%
2026-02-02	16.3000	17.5000	16.3000	17.2000	-3.371%	47	136	+244.767%
2026-01-30	20.0000	21.0000	17.8000	17.8000	-7.772%	12	131	+233.146%
2026-01-29	19.5000	19.5800	18.7900	19.3000	-4.785%	12	119	+207.254%
2026-01-28	19.7900	20.3000	19.0300	20.2700	+19.235%	62	115	+192.551%
2026-01-27	16.7500	18.0000	16.7500	17.0000	+19.718%	32	63	+248.824%
2026-01-26	14.2000	14.2000	14.2000	14.2000	+3.801%	4	38	+317.606%
2026-01-23	13.5000	13.6800	13.5000	13.6800	+9.091%	2	34	+333.480%
2026-01-21	13.1000	13.1000	12.2500	12.5400	+17.196%	4	33	+372.887%
2026-01-20	10.7000	10.7000	10.7000	10.7000	-2.727%	5	32	+454.206%
2026-01-16	11.0000	11.0000	11.0000	11.0000	+1.382%	1	27	+439.091%
2026-01-15	10.8500	10.8500	10.8500	10.8500	+14.211%	1	27	+446.544%
2026-01-14	9.5000	9.5000	9.5000	9.5000	+2.151%	1	26	+524.211%
2026-01-12	8.8300	9.3500	8.8300	9.3000	+65.480%	8	25	+537.634%
2026-01-02	5.2300	5.6200	5.2300	5.6200	+60.571%	6	17	+955.160%
2025-12-29	3.8000	3.8000	3.5000	3.5000	+45.833%	4	14	+1,594.286%
2025-12-24	2.4000	2.4000	2.4000	2.4000	-20.000%	5	5	+2,370.833%
2025-11-17	3.0000	3.0000	3.0000	3.0000	-28.571%	4	5	+1,876.667%
2025-11-10	4.2000	4.2000	4.2000	4.2000	+1.205%	5	9	+1,311.905%
2025-11-06	4.0000	4.1500	4.0000	4.1500	-10.560%	2	5	+1,328.916%
2025-11-05	4.6400	4.6400	4.6400	4.6400	-34.648%	1	4	+1,178.017%
2025-11-03	7.1000	7.1000	7.1000	7.1000	+115.152%	3	1	+735.211%
2025-10-29	3.3000	3.3000	3.3000	3.3000	+10.000%	1	1	+1,696.970%
2025-10-27	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	+1,876.667%