Dark

EWY20270115C115
EWY Jan 15 2027 115.00 Call (EWY270115C00115000)
option OPRA

EOD

Aug 6, 2026

54.50+4.808%(+2.50)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	54.5000	54.5000	54.5000	54.5000	+4.808%	5	2,143	0.000%
2026-08-03	52.0000	52.0000	52.0000	52.0000	+16.071%	21	2,148	+4.808%
2026-07-29	44.8000	44.8000	44.8000	44.8000	-29.393%	1	2,136	+21.652%
2026-07-21	63.4500	63.4500	63.4500	63.4500	+5.399%	1	2,137	-14.106%
2026-07-20	60.2000	60.2000	60.2000	60.2000	-14.000%	2	2,137	-9.468%
2026-07-14	70.0000	70.0000	70.0000	70.0000	+10.167%	4	2,138	-22.143%
2026-07-13	64.6000	64.6000	63.5400	63.5400	-12.840%	5	2,134	-14.227%
2026-07-02	72.9000	72.9000	72.9000	72.9000	-27.463%	1	2,132	-25.240%
2026-06-16	100.5000	100.5000	100.5000	100.5000	+21.966%	1	2,132	-45.771%
2026-06-08	83.5000	83.5000	82.4000	82.4000	-11.872%	2	2,132	-33.859%
2026-06-04	93.5000	93.5000	93.5000	93.5000	-14.220%	1	2,131	-41.711%
2026-06-01	109.3000	109.3000	109.0000	109.0000	+10.998%	2	2,131	-50.000%
2026-05-28	95.2000	98.2000	95.2000	98.2000	+9.111%	3	2,131	-44.501%
2026-05-27	90.0000	90.0000	90.0000	90.0000	-1.822%	1	2,131	-39.444%
2026-05-26	91.6700	91.6700	91.6700	91.6700	+15.891%	2	2,131	-40.548%
2026-05-21	76.8900	79.1000	76.8900	79.1000	+14.638%	2	2,129	-31.100%
2026-05-19	61.4000	69.0000	61.4000	69.0000	-1.569%	12	2,128	-21.014%
2026-05-18	70.1000	70.1000	70.1000	70.1000	-15.563%	1	2,128	-22.254%
2026-05-14	82.5000	83.0200	82.5000	83.0200	+2.367%	15	2,128	-34.353%
2026-05-13	80.8000	81.3000	80.5000	81.1000	+16.356%	134	2,099	-32.799%
2026-05-12	72.9000	72.9000	69.7000	69.7000	-18.689%	4	2,099	-21.808%
2026-05-11	85.0000	85.7200	85.0000	85.7200	+8.851%	4	2,099	-36.421%
2026-05-08	78.7500	78.7500	78.7500	78.7500	+7.877%	1	2,100	-30.794%
2026-05-06	73.0000	73.0000	73.0000	73.0000	+8.955%	1	2,099	-25.342%
2026-05-05	65.1500	67.0000	64.9000	67.0000	+25.234%	6	2,099	-18.657%
2026-04-30	53.5000	53.5000	53.5000	53.5000	+2.786%	1	2,104	+1.869%
2026-04-27	51.7000	52.0500	51.7000	52.0500	+5.793%	2	2,104	+4.707%
2026-04-24	48.5000	49.2000	48.5000	49.2000	-0.405%	14	2,104	+10.772%
2026-04-23	48.8000	49.4000	48.8000	49.4000	0.000%	3	2,119	+10.324%
2026-04-22	47.1100	49.4000	47.1100	49.4000	+8.144%	8	2,117	+10.324%
2026-04-20	46.1000	46.1000	45.6800	45.6800	-7.717%	2	2,118	+19.308%
2026-04-17	47.0800	50.0000	47.0800	49.5000	+18.705%	22	2,118	+10.101%
2026-04-14	41.1000	41.7000	41.1000	41.7000	+6.378%	2	2,121	+30.695%
2026-04-13	35.5800	39.2000	35.5800	39.2000	+5.094%	26	2,121	+39.031%
2026-04-10	37.5000	37.5000	36.6000	37.3000	-1.583%	9	2,124	+46.113%
2026-04-09	37.9000	37.9000	37.9000	37.9000	-0.263%	1	2,126	+43.799%
2026-04-08	38.0000	39.6600	36.7500	38.0000	+31.944%	20	2,126	+43.421%
2026-04-06	28.4000	29.2000	28.4000	28.8000	+7.784%	10	2,134	+89.236%
2026-04-02	24.0000	26.7200	24.0000	26.7200	-7.158%	4	2,130	+103.967%
2026-04-01	30.1000	30.2500	28.7800	28.7800	+16.518%	4	2,130	+89.368%
2026-03-31	22.6000	24.7000	22.6000	24.7000	+8.428%	12	2,130	+120.648%
2026-03-30	25.7500	25.7500	22.7800	22.7800	-12.553%	16	2,130	+139.245%
2026-03-27	25.8000	26.0500	25.8000	26.0500	-0.686%	3	2,130	+109.213%
2026-03-26	27.9500	28.1000	26.2300	26.2300	-15.168%	8	2,129	+107.777%
2026-03-25	31.0000	32.5000	30.9200	30.9200	-3.975%	19	2,131	+76.261%
2026-03-24	30.5000	32.2000	30.5000	32.2000	-4.959%	17	2,124	+69.255%
2026-03-23	34.8500	35.3500	33.6900	33.8800	+13.311%	4	2,121	+60.862%
2026-03-20	32.0000	32.0000	29.9000	29.9000	-12.726%	3	2,121	+82.274%
2026-03-19	34.2600	34.2600	34.2600	34.2600	-2.114%	5	2,120	+59.078%
2026-03-18	35.4000	35.4000	35.0000	35.0000	-2.588%	2	2,121	+55.714%
2026-03-17	37.0000	37.0000	35.9300	35.9300	+2.657%	7	2,121	+51.684%
2026-03-16	35.0000	35.0000	33.5400	35.0000	+18.644%	11	2,121	+55.714%
2026-03-13	29.5000	29.5000	29.5000	29.5000	-4.407%	13	2,121	+84.746%
2026-03-12	31.5000	31.5000	30.5500	30.8600	-10.809%	12	2,121	+76.604%
2026-03-11	35.3000	36.7000	34.2000	34.6000	-9.139%	308	2,122	+57.514%
2026-03-10	36.4000	38.0800	36.4000	38.0800	+6.220%	5	2,065	+43.120%
2026-03-09	28.8000	35.8500	28.8000	35.8500	+13.773%	65	2,065	+52.022%
2026-03-06	29.2500	32.5000	29.2500	31.5100	-3.106%	5	2,156	+72.961%
2026-03-05	35.7500	35.7500	29.2500	32.5200	-14.421%	52	2,155	+67.589%
2026-03-04	33.9000	40.1000	33.9000	38.0000	+5.556%	5	2,154	+43.421%
2026-03-03	34.7400	37.4900	30.8000	36.0000	-24.211%	34	2,153	+51.389%
2026-03-02	47.0000	47.6300	44.7000	47.5000	-3.690%	198	2,152	+14.737%
2026-02-27	45.6000	49.8600	45.6000	49.3200	+1.880%	77	2,145	+10.503%
2026-02-26	52.5500	53.2000	47.7000	48.4100	+0.477%	102	2,152	+12.580%
2026-02-25	48.0000	48.1800	47.5800	48.1800	+8.027%	35	2,134	+13.117%
2026-02-24	43.5000	44.6000	43.5000	44.6000	+11.222%	10	2,134	+22.197%
2026-02-23	40.9000	40.9000	39.7000	40.1000	+1.648%	13	2,135	+35.910%
2026-02-20	36.1000	39.6400	36.1000	39.4500	+15.182%	8	2,128	+38.150%
2026-02-19	34.2500	34.2500	34.2500	34.2500	+4.772%	10	2,127	+59.124%
2026-02-18	30.9000	33.3300	30.9000	32.6900	+3.449%	7	2,127	+66.718%
2026-02-17	31.2000	31.6000	31.2000	31.6000	-2.769%	2	2,125	+72.468%
2026-02-13	32.1000	32.6400	30.5000	32.5000	+8.333%	13	2,130	+67.692%
2026-02-12	30.5000	32.0000	29.2000	30.0000	+4.167%	23	2,130	+81.667%
2026-02-11	27.8000	28.8000	27.5000	28.8000	+20.000%	135	2,123	+89.236%
2026-02-10	24.5900	25.4000	24.0000	24.0000	-8.397%	4	2,166	+127.083%
2026-02-09	25.5000	26.2000	24.7000	26.2000	+3.557%	136	2,166	+108.015%
2026-02-06	23.9000	25.3000	23.9000	25.3000	+14.480%	9	2,164	+115.415%
2026-02-05	21.6000	22.1000	21.6000	22.1000	+3.030%	7	2,162	+146.606%
2026-02-04	25.3000	25.3000	21.4500	21.4500	-13.158%	10	2,163	+154.079%
2026-02-03	24.8000	25.3000	24.5000	24.7000	+10.268%	50	2,165	+120.648%
2026-02-02	22.0000	22.6500	20.4100	22.4000	-2.012%	17	2,184	+143.304%
2026-01-30	25.2900	25.8000	22.7100	22.8600	-6.158%	18	2,179	+138.408%
2026-01-29	24.0000	24.4800	23.0000	24.3600	-2.560%	15	2,174	+123.727%
2026-01-28	24.9800	25.5000	24.4000	25.0000	+6.838%	17	2,173	+118.000%
2026-01-27	21.3000	23.4000	21.3000	23.4000	+23.483%	21	2,170	+132.906%
2026-01-26	19.0000	19.1000	18.7000	18.9500	+1.337%	35	2,163	+187.599%
2026-01-23	17.5000	18.7000	17.2800	18.7000	+6.250%	53	2,153	+191.444%
2026-01-22	18.1000	18.1000	17.0600	17.6000	+1.734%	167	2,151	+209.659%
2026-01-21	16.5000	17.3000	16.5000	17.3000	+22.695%	11	2,108	+215.029%
2026-01-20	15.2500	15.7000	14.1000	14.1000	-3.425%	2,102	2,102	+286.525%
2026-01-16	15.0000	15.0000	14.6000	14.6000	-1.151%	39	210	+273.288%
2026-01-15	15.0000	15.2000	14.7700	14.7700	+16.299%	107	210	+268.991%
2026-01-12	12.7000	12.7000	12.7000	12.7000	+3.673%	1	109	+329.134%
2026-01-08	12.2500	12.2500	12.2500	12.2500	+6.522%	4	108	+344.898%
2026-01-06	11.6500	11.6500	11.2200	11.5000	+14.428%	5	104	+373.913%
2026-01-05	10.0500	10.0500	10.0500	10.0500	+123.333%	2	102	+442.289%
2025-12-04	4.5000	4.5000	4.5000	4.5000	+12.500%	1	102	+1,111.111%
2025-11-24	4.0000	4.0000	4.0000	4.0000	-27.273%	5	101	+1,262.500%
2025-11-17	5.7500	5.7500	5.5000	5.5000	-14.729%	7	96	+890.909%
2025-11-12	6.4500	6.4500	6.4500	6.4500	+26.969%	2	91	+744.961%
2025-11-07	5.1000	5.1000	5.0800	5.0800	-16.310%	61	91	+972.835%
2025-11-06	6.0700	6.0700	6.0700	6.0700	-19.067%	10	30	+797.858%
2025-11-04	7.5000	7.5000	7.5000	7.5000	-18.655%	3	20	+626.667%
2025-11-03	9.2000	9.2200	9.2000	9.2200	+61.754%	3	18	+491.106%
2025-10-30	5.5000	5.7000	5.5000	5.7000	-3.390%	12	17	+856.140%
2025-10-29	5.8800	6.1000	5.8800	5.9000	0.000%	5	5	+823.729%