Dark

EWY20270115C110
EWY Jan 15 2027 110.00 Call (EWY270115C00110000)
option OPRA

Inactive

Jun 15, 2026

106.58-1.968%(-2.14)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	106.5800	106.5800	106.5800	106.5800	-1.968%	1	141	0.000%
2026-06-03	108.7200	108.7200	108.7200	108.7200	+15.060%	1	141	-1.968%
2026-05-27	97.1700	97.2400	94.2800	94.4900	-3.503%	108	142	+12.795%
2026-05-26	95.3200	97.9200	95.3200	97.9200	+31.613%	40	89	+8.844%
2026-05-18	73.4000	74.4000	71.7000	74.4000	-13.549%	33	50	+43.253%
2026-05-14	86.0600	86.0600	86.0600	86.0600	+0.891%	1	74	+23.844%
2026-05-08	84.0100	85.3000	84.0100	85.3000	+10.521%	2	75	+24.947%
2026-05-07	77.1800	77.1800	77.1800	77.1800	-0.026%	1	77	+38.093%
2026-05-06	77.0000	77.2000	77.0000	77.2000	+9.972%	2	78	+38.057%
2026-05-05	70.2000	70.2000	70.2000	70.2000	+16.418%	2	80	+51.823%
2026-05-04	63.8000	63.8000	60.3000	60.3000	+8.649%	3	82	+76.750%
2026-04-27	55.3000	55.5000	55.2400	55.5000	+11.828%	3	85	+92.036%
2026-04-20	49.3000	49.6300	49.3000	49.6300	-6.075%	6	88	+114.749%
2026-04-17	50.7300	52.8400	50.7300	52.8400	+13.732%	6	94	+101.703%
2026-04-16	46.4600	46.4600	46.4600	46.4600	+5.591%	1	98	+129.402%
2026-04-14	44.0000	44.0000	44.0000	44.0000	+3.311%	1	99	+142.227%
2026-04-13	42.5900	42.5900	42.5900	42.5900	+2.701%	1	99	+150.247%
2026-04-09	39.3600	41.8000	39.3600	41.4700	+2.395%	12	100	+157.005%
2026-04-08	42.6700	43.0000	40.5000	40.5000	+24.233%	10	93	+163.160%
2026-04-07	31.0000	32.7000	30.9000	32.6000	+8.812%	16	102	+226.933%
2026-04-02	29.2400	29.9600	29.2400	29.9600	-6.957%	4	105	+255.741%
2026-04-01	32.2800	34.2000	31.5100	32.2000	+12.982%	13	105	+230.994%
2026-03-31	28.5000	28.5000	28.5000	28.5000	+10.465%	8	108	+273.965%
2026-03-30	27.5000	27.5000	25.8000	25.8000	-9.155%	42	100	+313.101%
2026-03-27	29.0000	29.0000	28.3800	28.4000	-3.105%	13	118	+275.282%
2026-03-26	31.9000	31.9000	29.0000	29.3100	-15.873%	3	129	+263.630%
2026-03-25	35.1100	35.1100	33.6000	34.8400	+0.259%	17	126	+205.913%
2026-03-24	34.7500	34.7500	34.7500	34.7500	-7.555%	5	140	+206.705%
2026-03-23	36.1300	38.2900	36.1300	37.5900	+13.909%	23	135	+183.533%
2026-03-20	34.5900	34.5900	33.0000	33.0000	-15.276%	3	140	+222.970%
2026-03-19	35.2400	38.9500	35.2400	38.9500	+0.828%	17	138	+173.633%
2026-03-18	38.6300	38.6300	38.6300	38.6300	+3.844%	2	140	+175.900%
2026-03-16	37.2000	37.2000	37.2000	37.2000	+13.761%	3	140	+186.505%
2026-03-12	35.2500	35.2500	32.7000	32.7000	-16.368%	4	140	+225.933%
2026-03-11	39.1000	39.1000	39.1000	39.1000	-1.013%	1	146	+172.583%
2026-03-10	38.8500	41.4000	37.6200	39.5000	+15.497%	12	145	+169.823%
2026-03-09	34.1500	34.2000	34.1500	34.2000	-1.724%	6	142	+211.637%
2026-03-06	32.5000	34.8000	32.5000	34.8000	-0.143%	11	151	+206.264%
2026-03-05	38.2500	38.2500	33.1000	34.8500	-15.330%	71	150	+205.825%
2026-03-04	37.8000	43.7000	37.8000	41.1600	-0.580%	20	200	+158.941%
2026-03-03	37.3500	41.4000	34.0000	41.4000	-18.020%	23	195	+157.440%
2026-03-02	48.5000	50.8000	48.5000	50.5000	-4.717%	7	188	+111.050%
2026-02-27	51.3000	53.2000	51.3000	53.0000	-0.357%	6	183	+101.094%
2026-02-26	52.4000	53.1900	51.1900	53.1900	+3.442%	16	184	+100.376%
2026-02-25	51.2000	51.5300	51.0000	51.4200	+14.267%	10	184	+107.273%
2026-02-23	44.5000	45.5000	43.0000	45.0000	+2.787%	48	184	+136.844%
2026-02-20	42.5000	43.8000	42.5000	43.7800	+16.747%	5	218	+143.444%
2026-02-19	37.5000	37.5000	37.5000	37.5000	+6.232%	1	215	+184.213%
2026-02-18	34.5000	36.3900	34.4000	35.3000	+5.468%	5	214	+201.926%
2026-02-17	34.1000	34.1000	33.4700	33.4700	-7.285%	5	213	+218.434%
2026-02-13	33.0000	36.1000	33.0000	36.1000	+8.669%	2	211	+195.235%
2026-02-12	33.2200	33.2200	33.2200	33.2200	+4.630%	10	211	+220.831%
2026-02-11	29.5000	31.7500	29.5000	31.7500	+15.036%	2	211	+235.685%
2026-02-10	28.8000	28.8000	27.6000	27.6000	-1.075%	6	210	+286.159%
2026-02-09	27.9000	27.9000	27.9000	27.9000	-0.357%	2	205	+282.007%
2026-02-06	28.0000	28.0000	28.0000	28.0000	+4.478%	50	205	+280.643%
2026-02-04	26.8000	26.8000	26.8000	26.8000	-1.471%	2	155	+297.687%
2026-02-03	27.2000	27.2000	27.2000	27.2000	+6.667%	1	155	+291.838%
2026-02-02	22.9000	25.5000	22.9000	25.5000	-0.235%	6	155	+317.961%
2026-01-30	25.5600	25.5600	25.5600	25.5600	-6.339%	1	151	+316.980%
2026-01-29	26.5000	27.2900	26.5000	27.2900	-0.474%	2	151	+290.546%
2026-01-28	27.4200	27.4200	27.4200	27.4200	+10.565%	1	150	+288.694%
2026-01-27	24.4700	25.0000	24.4700	24.8000	+12.217%	12	149	+329.758%
2026-01-23	22.1000	22.4000	22.1000	22.1000	+10.500%	30	148	+382.262%
2026-01-21	20.2000	20.2000	20.0000	20.0000	+12.740%	3	132	+432.900%
2026-01-20	17.5000	18.0000	17.5000	17.7400	+1.371%	4	129	+500.789%
2026-01-16	17.0000	18.6000	16.9000	17.5000	-0.568%	133	78	+509.029%
2026-01-15	17.1000	17.6000	17.1000	17.6000	+14.658%	30	78	+505.568%
2026-01-12	14.8500	15.3500	14.7800	15.3500	+5.571%	7	50	+594.332%
2026-01-08	14.5400	14.5400	14.5400	14.5400	-1.088%	5	46	+633.012%
2026-01-07	14.7000	14.7000	14.7000	14.7000	+5.000%	1	43	+625.034%
2026-01-06	13.7000	14.0000	13.7000	14.0000	+15.990%	2	43	+661.286%
2026-01-05	12.0700	12.0700	12.0700	12.0700	+14.952%	2	41	+783.016%
2026-01-02	10.6000	10.6000	10.5000	10.5000	+31.250%	3	41	+915.048%
2025-12-31	8.0000	8.0000	8.0000	8.0000	+33.333%	2	38	+1,232.250%
2025-12-11	6.0000	6.0000	6.0000	6.0000	0.000%	2	38	+1,676.333%
2025-12-08	7.7000	7.7000	6.0000	6.0000	+9.091%	4	40	+1,676.333%
2025-12-04	5.5000	5.5000	5.5000	5.5000	+30.332%	1	38	+1,837.818%
2025-11-21	4.6300	4.7000	4.1500	4.2200	-41.307%	10	38	+2,425.592%
2025-11-06	7.1900	7.1900	7.1900	7.1900	-19.213%	1	38	+1,382.337%
2025-11-04	8.3000	8.9000	8.3000	8.9000	-6.316%	11	39	+1,097.528%
2025-11-03	10.1500	10.3600	9.5000	9.5000	+26.667%	15	28	+1,021.895%
2025-10-29	7.5000	7.5000	7.5000	7.5000	+26.050%	7	28	+1,321.067%
2025-10-28	5.9500	5.9500	5.9500	5.9500	+70.000%	20	21	+1,691.261%
2025-10-03	3.5000	3.5000	3.5000	3.5000	0.000%	1	1	+2,945.143%