Dark

EWY20261218C150
EWY Dec 18 2026 150.00 Call (EWY261218C00150000)
option OPRA

EOD

Aug 4, 2026

36.25+32.058%(+8.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	36.2500	36.2500	36.2500	36.2500	+32.058%	1	2,358	0.000%
2026-08-03	27.4500	27.4500	27.4500	27.4500	-8.500%	1	2,359	+32.058%
2026-07-31	30.9200	30.9200	30.0000	30.0000	-3.692%	2	2,360	+20.833%
2026-07-30	29.3000	31.1500	29.3000	31.1500	+19.808%	2	2,358	+16.372%
2026-07-29	24.9000	26.0000	22.2500	26.0000	-2.876%	11	2,357	+39.423%
2026-07-28	25.6000	26.7700	25.3600	26.7700	-29.180%	6	2,353	+35.413%
2026-07-24	37.8000	37.8000	37.8000	37.8000	-9.569%	100	2,347	-4.101%
2026-07-22	41.8000	41.8000	41.8000	41.8000	+15.629%	4	2,247	-13.278%
2026-07-20	36.1500	36.1500	36.1500	36.1500	+12.969%	2	2,243	+0.277%
2026-07-17	33.0000	33.0000	32.0000	32.0000	-23.810%	3	2,241	+13.281%
2026-07-15	42.0000	42.0000	42.0000	42.0000	-1.293%	1	2,240	-13.690%
2026-07-14	42.5500	42.5500	42.5500	42.5500	+4.417%	1	2,239	-14.806%
2026-07-13	40.8000	41.2000	40.7500	40.7500	-24.857%	4	2,240	-11.043%
2026-07-09	54.2300	54.2300	54.2300	54.2300	-8.240%	3	2,236	-33.155%
2026-07-01	59.1000	59.1000	59.1000	59.1000	-10.913%	1	2,234	-38.663%
2026-06-26	66.2000	66.3400	66.2000	66.3400	-23.111%	5	2,233	-45.357%
2026-06-18	84.9500	86.5000	84.9500	86.2800	+19.007%	6	2,243	-57.986%
2026-06-16	72.5000	72.5000	72.5000	72.5000	-7.063%	1	2,243	-50.000%
2026-06-15	75.2200	78.3200	75.2200	78.0100	+13.850%	7	2,244	-53.532%
2026-06-12	65.6000	68.5200	65.6000	68.5200	+18.342%	5	2,249	-47.096%
2026-06-11	57.9000	57.9000	57.9000	57.9000	+5.101%	1	2,244	-37.392%
2026-06-10	55.0900	55.0900	55.0900	55.0900	-5.099%	1	2,243	-34.199%
2026-06-08	57.9100	58.0500	57.3500	58.0500	+13.357%	3	2,243	-37.554%
2026-06-05	61.0000	61.6000	51.2100	51.2100	-22.526%	8	2,243	-29.213%
2026-06-04	67.8400	67.8400	66.1000	66.1000	-16.021%	5	2,238	-45.159%
2026-06-03	78.7100	78.7100	78.7100	78.7100	+3.566%	1	2,243	-53.945%
2026-06-01	76.0000	76.0000	76.0000	76.0000	+9.510%	2	2,243	-52.303%
2026-05-28	69.4000	69.4000	69.4000	69.4000	+7.764%	1	2,246	-47.767%
2026-05-27	65.5000	65.5000	64.0000	64.4000	-2.719%	3	2,247	-43.711%
2026-05-26	65.0000	66.2000	64.9100	66.2000	+27.063%	8	2,249	-45.242%
2026-05-22	52.1000	52.1000	52.1000	52.1000	-0.837%	3	2,250	-30.422%
2026-05-21	52.5400	52.5400	52.5400	52.5400	+9.231%	2	2,248	-31.005%
2026-05-20	48.1000	48.1000	48.1000	48.1000	+5.137%	1	2,248	-24.636%
2026-05-19	37.9000	45.7500	37.9000	45.7500	-3.887%	4	2,245	-20.765%
2026-05-15	46.0000	47.6000	46.0000	47.6000	-15.000%	66	2,245	-23.845%
2026-05-14	56.0000	56.0000	55.6000	56.0000	+4.089%	24	2,246	-35.268%
2026-05-13	52.3000	54.0000	52.3000	53.8000	+10.928%	46	2,188	-32.621%
2026-05-12	49.8000	49.8000	48.5000	48.5000	-16.952%	7	2,188	-25.258%
2026-05-11	58.4900	59.0000	58.4000	58.4000	+6.764%	12	2,188	-37.928%
2026-05-08	55.2000	55.2000	54.7000	54.7000	+21.018%	5	2,188	-33.729%
2026-05-07	47.4000	47.4000	45.2000	45.2000	-2.376%	4	2,183	-19.801%
2026-05-06	45.5000	47.0000	43.9400	46.3000	+10.238%	28	2,180	-21.706%
2026-05-05	40.6000	42.0500	40.6000	42.0000	+24.629%	4	2,197	-13.690%
2026-05-04	35.1200	35.8500	33.7000	33.7000	+4.821%	9	2,198	+7.567%
2026-05-01	32.1500	32.1500	32.1500	32.1500	+10.862%	1	2,199	+12.753%
2026-04-30	28.2500	29.0000	28.2400	29.0000	+8.209%	4	2,199	+25.000%
2026-04-29	26.5000	26.8000	26.5000	26.8000	+5.512%	2	2,203	+35.261%
2026-04-28	25.4000	25.4000	25.4000	25.4000	-11.498%	1	2,203	+42.717%
2026-04-27	27.7000	28.7000	27.7000	28.7000	+7.050%	2	2,204	+26.307%
2026-04-24	27.4000	27.4000	26.8100	26.8100	+14.085%	2	2,204	+35.211%
2026-04-23	26.6000	26.9000	23.5000	23.5000	-10.305%	36	2,204	+54.255%
2026-04-22	25.5000	26.2000	25.5000	26.2000	+9.669%	6	2,230	+38.359%
2026-04-21	23.9700	24.1000	22.3000	23.8900	-1.281%	16	2,214	+51.737%
2026-04-20	24.1600	24.2000	23.6000	24.2000	-4.799%	15	2,214	+49.793%
2026-04-17	25.4000	28.2000	25.4000	25.4200	+10.522%	38	2,203	+42.604%
2026-04-16	22.7000	23.0000	22.7000	23.0000	+9.680%	5	2,184	+57.609%
2026-04-15	20.9700	20.9700	20.9700	20.9700	-4.638%	1	2,180	+72.866%
2026-04-14	20.7800	21.9900	20.7800	21.9900	+27.110%	11	2,180	+64.848%
2026-04-13	17.4000	17.4000	17.3000	17.3000	-4.683%	2	2,169	+109.538%
2026-04-10	18.7000	18.7000	18.1000	18.1500	-5.959%	17	2,171	+99.725%
2026-04-09	18.3000	19.3000	17.2000	19.3000	-1.026%	40	2,164	+87.824%
2026-04-08	20.0000	20.1000	18.0000	19.5000	+54.762%	28	2,127	+85.897%
2026-04-07	12.6000	12.6000	12.6000	12.6000	+0.800%	1	2,117	+187.698%
2026-04-02	12.5000	12.5000	12.5000	12.5000	-11.972%	1	2,117	+190.000%
2026-04-01	13.9000	14.6000	13.3900	14.2000	+8.397%	10	2,117	+155.282%
2026-03-31	10.0000	13.1000	10.0000	13.1000	+12.931%	9	2,127	+176.718%
2026-03-30	11.6000	11.6000	11.6000	11.6000	-7.200%	10	2,126	+212.500%
2026-03-27	12.6600	13.9000	12.1400	12.5000	0.000%	2,120	2,126	+190.000%
2026-03-26	12.5000	12.5500	12.5000	12.5000	-26.986%	7	12	+190.000%
2026-03-23	16.4000	17.4700	16.4000	17.1200	-4.358%	15	16	+111.741%
2026-03-19	17.9000	17.9000	17.9000	17.9000	-3.763%	1	5	+102.514%
2026-03-18	18.6000	18.6000	18.6000	18.6000	+24.832%	3	5	+94.892%
2026-03-12	14.9000	14.9000	14.9000	14.9000	-19.022%	1	2	+143.289%
2026-03-10	18.4000	18.4000	18.4000	18.4000	+8.235%	2	3	+97.011%
2026-03-09	17.0000	17.0000	17.0000	17.0000	0.000%	1	0	+113.235%