Dark

EWY20261016P155
EWY Oct 16 2026 155.00 Put (EWY261016P00155000)
option OPRA

EOD

Aug 6, 2026

13.65+5.814%(+0.75)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	13.6500	13.6500	13.6500	13.6500	+5.814%	2	803	0.000%
2026-08-05	13.7500	13.7500	12.9000	12.9000	-0.616%	214	803	+5.814%
2026-08-04	13.3500	13.3500	12.9800	12.9800	-22.738%	2	713	+5.162%
2026-08-03	18.8300	18.8300	16.4000	16.8000	-7.692%	39	714	-18.750%
2026-07-31	17.2000	18.2000	17.2000	18.2000	+5.385%	137	695	-25.000%
2026-07-30	18.0000	18.0000	17.2700	17.2700	-27.131%	9	649	-20.961%
2026-07-29	22.1500	23.7000	21.7800	23.7000	+14.603%	63	640	-42.405%
2026-07-28	20.8400	22.1800	20.6800	20.6800	+21.647%	40	641	-33.994%
2026-07-27	17.0000	18.4500	17.0000	17.0000	+8.626%	44	640	-19.706%
2026-07-24	16.3000	16.3000	15.6000	15.6500	+12.590%	34	607	-12.780%
2026-07-23	14.5600	14.8000	13.9000	13.9000	-8.553%	7	577	-1.799%
2026-07-22	15.3000	15.3000	15.2000	15.2000	+0.330%	2	574	-10.197%
2026-07-21	15.1500	15.1500	15.1500	15.1500	-18.548%	4	574	-9.901%
2026-07-20	18.9000	18.9000	18.4800	18.6000	-7.000%	14	574	-26.613%
2026-07-17	21.9800	21.9800	19.2000	20.0000	+4.822%	46	577	-31.750%
2026-07-16	17.9000	19.3000	17.9000	19.0800	+23.097%	9	532	-28.459%
2026-07-14	15.5000	15.5000	15.5000	15.5000	-15.068%	1	540	-11.935%
2026-07-13	18.6400	18.6400	18.2500	18.2500	+28.521%	38	540	-25.205%
2026-07-09	15.3500	15.4000	14.2000	14.2000	-14.970%	207	580	-3.873%
2026-07-07	16.7200	17.1200	16.7000	16.7000	+10.596%	18	432	-18.263%
2026-07-06	15.0900	15.1000	15.0900	15.1000	-17.711%	3	435	-9.603%
2026-07-02	16.8400	18.3500	16.8400	18.3500	+42.248%	9	440	-25.613%
2026-06-30	14.0500	14.0500	12.9000	12.9000	-12.838%	9	440	+5.814%
2026-06-29	15.2300	15.5600	14.8000	14.8000	+6.475%	19	439	-7.770%
2026-06-26	13.9000	13.9000	13.9000	13.9000	-0.501%	3	429	-1.799%
2026-06-25	13.5000	14.8000	13.5000	13.9700	-15.333%	13	429	-2.291%
2026-06-24	16.0000	16.7000	16.0000	16.5000	-1.844%	7	424	-17.273%
2026-06-23	16.7000	16.9000	16.0000	16.8100	+41.261%	69	434	-18.798%
2026-06-22	11.9800	11.9800	11.9000	11.9000	+0.847%	55	385	+14.706%
2026-06-18	11.8800	11.8800	11.2500	11.8000	-7.087%	63	391	+15.678%
2026-06-17	12.2500	12.8000	12.0000	12.7000	0.000%	42	391	+7.480%
2026-06-15	13.7800	13.7800	12.7000	12.7000	-20.126%	13	391	+7.480%
2026-06-12	15.9000	16.0000	15.9000	15.9000	-4.217%	9	394	-14.151%
2026-06-11	18.3000	18.3000	16.6000	16.6000	-15.949%	12	389	-17.771%
2026-06-10	17.8500	19.7500	17.8500	19.7500	+2.651%	5	395	-30.886%
2026-06-09	21.1000	21.3100	19.2400	19.2400	+8.090%	22	399	-29.054%
2026-06-08	17.4000	17.8000	17.4000	17.8000	-9.736%	14	395	-23.315%
2026-06-05	16.7000	20.1600	16.5700	19.7200	+35.254%	31	400	-30.781%
2026-06-04	14.1100	14.5800	14.1100	14.5800	+17.486%	51	386	-6.379%
2026-06-03	12.4100	12.4100	12.4100	12.4100	+3.849%	5	354	+9.992%
2026-06-02	11.9500	11.9500	11.9500	11.9500	-9.263%	1	354	+14.226%
2026-05-29	11.0000	13.1700	11.0000	13.1700	+5.360%	4	354	+3.645%
2026-05-28	12.5000	12.5000	12.5000	12.5000	-9.420%	1	354	+9.200%
2026-05-27	13.8000	13.8000	13.8000	13.8000	+14.050%	1	354	-1.087%
2026-05-26	11.6600	12.1000	11.6600	12.1000	-13.571%	3	354	+12.810%
2026-05-22	14.0000	14.0000	14.0000	14.0000	-16.865%	1	353	-2.500%
2026-05-19	17.0000	17.0000	15.9400	16.8400	+13.324%	4	353	-18.943%
2026-05-18	14.1200	15.0000	14.1200	14.8600	+3.771%	12	353	-8.143%
2026-05-15	14.3200	14.3200	14.3200	14.3200	+20.336%	1	353	-4.679%
2026-05-13	12.0000	12.1000	11.6000	11.9000	-20.667%	143	354	+14.706%
2026-05-12	12.9000	15.0000	12.9000	15.0000	+39.405%	28	239	-9.000%
2026-05-11	10.9000	11.0000	10.7600	10.7600	-5.697%	6	239	+26.859%
2026-05-08	11.0800	12.0000	10.9800	11.4100	-12.901%	42	238	+19.632%
2026-05-07	12.1500	13.1000	11.8100	13.1000	+9.715%	27	232	+4.198%
2026-05-06	12.0500	12.0500	11.9300	11.9400	-5.984%	9	216	+14.322%
2026-05-05	13.2000	13.2000	12.7000	12.7000	-11.498%	2	213	+7.480%
2026-05-04	14.3500	14.3500	14.3500	14.3500	-11.474%	1	213	-4.878%
2026-05-01	16.1500	16.2100	16.1500	16.2100	-6.517%	2	211	-15.793%
2026-04-30	18.5000	18.5000	17.3400	17.3400	-12.069%	2	211	-21.280%
2026-04-28	19.7200	19.7200	19.7200	19.7200	+7.174%	1	211	-30.781%
2026-04-27	17.1000	18.4000	17.1000	18.4000	-4.167%	2	211	-25.815%
2026-04-24	19.3500	19.5000	19.2000	19.2000	-3.518%	126	210	-28.906%
2026-04-23	19.9000	19.9000	19.9000	19.9000	+4.737%	2	130	-31.407%
2026-04-22	19.9000	19.9000	18.7500	19.0000	-4.040%	4	130	-28.158%
2026-04-17	19.8000	19.8000	19.8000	19.8000	-11.607%	1	128	-31.061%
2026-04-16	22.9000	22.9000	22.4000	22.4000	-8.571%	8	128	-39.063%
2026-04-15	24.5000	24.5000	24.5000	24.5000	0.000%	1	120	-44.286%
2026-04-14	24.5000	24.5000	24.5000	24.5000	-12.811%	1	120	-44.286%
2026-04-13	28.1000	28.1000	28.1000	28.1000	+0.357%	2	119	-51.423%
2026-04-10	28.0000	28.0000	28.0000	28.0000	+0.719%	1	117	-51.250%
2026-04-09	27.8000	27.8000	27.8000	27.8000	-33.967%	1	117	-50.899%
2026-03-30	42.1000	42.1000	42.1000	42.1000	+3.695%	1	117	-67.577%
2026-03-26	40.6000	40.6000	40.6000	40.6000	+50.370%	1	117	-66.379%
2026-03-02	27.0000	27.0000	27.0000	27.0000	+8.871%	1	118	-49.444%
2026-02-27	24.5000	24.8000	24.5000	24.8000	-1.587%	3	118	-44.960%
2026-02-26	25.2000	25.2000	25.2000	25.2000	0.000%	2	117	-45.833%
2026-02-25	25.0000	25.2000	24.5000	25.2000	-5.263%	69	57	-45.833%
2026-02-24	26.6000	26.6000	26.6000	26.6000	+0.796%	47	57	-48.684%
2026-02-20	26.4000	26.4000	26.3900	26.3900	0.000%	10	10	-48.276%