Dark

EWY20261016P140
EWY Oct 16 2026 140.00 Put (EWY261016P00140000)
option OPRA

EOD

Aug 6, 2026

7.74+4.595%(+0.34)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	9.3000	9.3000	7.7400	7.7400	+4.595%	3	6,136	0.000%
2026-08-05	7.9600	7.9600	7.3000	7.4000	-5.128%	18	6,142	+4.595%
2026-08-04	8.8000	8.8000	7.8000	7.8000	-24.272%	172	6,127	-0.769%
2026-08-03	12.2000	12.2000	10.3000	10.3000	-9.649%	35	6,188	-24.854%
2026-07-31	10.2000	11.4000	10.1000	11.4000	+11.984%	100	6,192	-32.105%
2026-07-30	12.7000	12.7300	10.1800	10.1800	-34.952%	10	6,103	-23.969%
2026-07-29	14.0000	16.1700	13.1000	15.6500	+14.234%	2,792	6,107	-50.543%
2026-07-28	13.5500	14.4500	13.0000	13.7000	+18.820%	309	3,658	-43.504%
2026-07-27	9.6900	12.1000	9.6900	11.5300	+8.569%	727	3,613	-32.871%
2026-07-24	9.9000	10.6200	9.9000	10.6200	+17.348%	8	3,591	-27.119%
2026-07-23	9.0500	9.0500	9.0500	9.0500	-11.275%	1,000	3,592	-14.475%
2026-07-22	10.5700	10.5700	10.0000	10.2000	+3.030%	8	2,592	-24.118%
2026-07-21	11.0800	11.0800	9.9000	9.9000	-16.807%	546	2,594	-21.818%
2026-07-20	12.0000	12.9000	11.9000	11.9000	-7.752%	62	2,085	-34.958%
2026-07-17	15.1000	15.1000	12.9000	12.9000	+3.531%	3	2,130	-40.000%
2026-07-16	11.6000	12.5000	11.6000	12.4600	+13.273%	5	2,131	-37.881%
2026-07-15	11.6800	12.0000	10.9200	11.0000	0.000%	37	2,128	-29.636%
2026-07-14	11.0000	11.0000	11.0000	11.0000	-12.698%	4	2,075	-29.636%
2026-07-13	12.1300	12.6200	12.0000	12.6000	+23.288%	18	2,075	-38.571%
2026-07-10	10.2200	10.2200	10.2200	10.2200	+0.591%	1	2,071	-24.266%
2026-07-09	10.0200	10.1600	10.0200	10.1600	-10.009%	3	2,071	-23.819%
2026-07-08	12.4100	12.5700	11.2900	11.2900	-4.322%	11	2,071	-31.444%
2026-07-07	12.3400	12.7800	11.2000	11.8000	+10.590%	19	2,129	-34.407%
2026-07-06	10.5000	10.6700	10.5000	10.6700	-18.238%	3	2,136	-27.460%
2026-07-02	11.4100	13.7000	11.3800	13.0500	+16.518%	124	2,318	-40.690%
2026-07-01	10.5500	11.4000	10.5500	11.2000	+4.673%	182	2,318	-30.893%
2026-06-29	10.7000	10.7000	10.7000	10.7000	+2.197%	1	2,239	-27.664%
2026-06-26	11.1700	11.2000	10.4700	10.4700	+7.055%	39	2,239	-26.074%
2026-06-25	10.7000	10.7000	9.7000	9.7800	-17.953%	108	2,220	-20.859%
2026-06-24	11.7000	11.9200	11.7000	11.9200	-4.640%	9	2,215	-35.067%
2026-06-23	12.4100	12.5000	11.5000	12.5000	+48.104%	113	2,263	-38.080%
2026-06-22	8.7500	8.7500	8.4100	8.4400	-0.118%	93	2,193	-8.294%
2026-06-18	8.4400	8.4500	8.4400	8.4500	-2.874%	18	2,333	-8.402%
2026-06-17	8.7000	8.7000	8.7000	8.7000	-3.333%	7	2,333	-11.034%
2026-06-16	8.9000	9.3300	8.9000	9.0000	0.000%	108	2,333	-14.000%
2026-06-15	9.0000	9.1000	9.0000	9.0000	-22.078%	4	2,250	-14.000%
2026-06-12	12.2500	12.2500	11.4600	11.5500	-5.405%	345	2,251	-32.987%
2026-06-11	12.5000	12.5000	12.2100	12.2100	-12.786%	9	2,152	-36.609%
2026-06-10	14.0000	14.0000	12.8200	14.0000	0.000%	15	2,145	-44.714%
2026-06-09	11.9000	15.0000	11.9000	14.0000	+11.554%	27	2,158	-44.714%
2026-06-08	12.6000	12.6000	12.5000	12.5500	-10.229%	150	2,171	-38.327%
2026-06-05	12.2300	13.9800	11.9300	13.9800	+45.625%	12	2,087	-44.635%
2026-06-04	10.5000	10.5000	9.6000	9.6000	+9.464%	14	2,084	-19.375%
2026-06-03	8.3700	8.7700	8.3700	8.7700	+5.030%	13	2,091	-11.745%
2026-06-01	8.8800	8.8800	8.3300	8.3500	-4.571%	31	2,109	-7.305%
2026-05-28	8.7300	8.7700	8.6000	8.7500	-7.700%	125	2,114	-11.543%
2026-05-27	8.9000	9.4800	8.7500	9.4800	+16.034%	16	2,112	-18.354%
2026-05-26	8.0000	8.1700	8.0000	8.1700	-7.159%	165	2,112	-5.263%
2026-05-22	8.8000	8.8000	8.8000	8.8000	+2.924%	54	2,052	-12.045%
2026-05-21	8.5000	8.6100	8.3000	8.5500	-10.938%	51	2,050	-9.474%
2026-05-20	9.6000	9.6000	9.6000	9.6000	-9.434%	1	2,050	-19.375%
2026-05-19	11.0000	11.4100	10.6000	10.6000	+6.000%	126	1,939	-26.981%
2026-05-18	9.8000	10.0000	9.6900	10.0000	+6.383%	10	1,939	-22.600%
2026-05-15	9.0000	9.4000	9.0000	9.4000	+20.513%	3	1,939	-17.660%
2026-05-13	8.0000	8.1000	7.5000	7.8000	-18.750%	29	1,940	-0.769%
2026-05-12	8.7400	9.7000	8.5000	9.6000	+31.687%	1,764	2,763	-19.375%
2026-05-11	7.4600	7.6000	6.8000	7.2900	-3.316%	508	2,763	+6.173%
2026-05-08	7.2000	7.5400	6.5100	7.5400	-8.606%	1,506	2,257	+2.653%
2026-05-07	7.7000	8.3000	7.6000	8.2500	+8.553%	423	1,017	-6.182%
2026-05-06	7.5000	7.8000	7.2000	7.6000	-9.091%	782	1,121	+1.842%
2026-05-05	8.4500	8.5000	8.2500	8.3600	-14.256%	135	439	-7.416%
2026-05-04	9.4700	9.7500	9.4700	9.7500	-5.888%	8	373	-20.615%
2026-05-01	10.3500	10.3600	10.3500	10.3600	-6.667%	2	369	-25.290%
2026-04-30	11.2000	11.2000	11.1000	11.1000	-15.332%	6	369	-30.270%
2026-04-28	13.1100	13.1100	13.1100	13.1100	+0.076%	1	369	-40.961%
2026-04-22	13.1000	13.1000	13.1000	13.1000	-7.746%	1	369	-40.916%
2026-04-21	13.9000	14.2000	13.8700	14.2000	+5.970%	3	369	-45.493%
2026-04-20	13.4000	13.4000	13.4000	13.4000	-14.650%	1	369	-42.239%
2026-04-16	15.7000	15.7000	15.7000	15.7000	-2.484%	3	368	-50.701%
2026-04-15	16.2000	16.6000	16.0000	16.1000	-5.848%	203	371	-51.925%
2026-04-14	17.1000	17.1000	17.1000	17.1000	-11.399%	1	210	-54.737%
2026-04-13	19.3000	19.3000	19.3000	19.3000	+1.047%	1	210	-59.896%
2026-04-10	19.1000	19.1000	19.1000	19.1000	-0.521%	1	210	-59.476%
2026-04-09	19.2000	19.2000	19.2000	19.2000	-23.200%	1	210	-59.688%
2026-03-24	24.4000	25.0000	24.4000	25.0000	-0.794%	3	211	-69.040%
2026-03-16	25.2000	25.2000	25.2000	25.2000	-11.579%	10	210	-69.286%
2026-03-13	28.0000	28.5000	28.0000	28.5000	+14.000%	2	206	-72.842%
2026-03-10	25.0000	25.0000	25.0000	25.0000	-17.054%	2	210	-69.040%
2026-03-09	30.0000	30.1400	30.0000	30.1400	+7.145%	3	210	-74.320%
2026-03-06	27.9400	28.1300	27.9400	28.1300	-3.000%	22	210	-72.485%
2026-03-05	27.1000	30.0000	26.5000	29.0000	+30.396%	10	210	-73.310%
2026-03-04	25.7100	25.7100	22.2400	22.2400	+22.064%	11	209	-65.198%
2026-03-02	18.9900	18.9900	18.2200	18.2200	+7.176%	32	209	-57.519%
2026-02-27	17.2500	17.5400	17.0000	17.0000	-17.874%	205	209	-54.471%
2026-02-23	19.9200	20.7000	19.9200	20.7000	+11.892%	10	11	-62.609%
2026-02-20	18.5000	18.5000	18.2000	18.5000	0.000%	6	5	-58.162%