Dark

EWY20261016P135
EWY Oct 16 2026 135.00 Put (EWY261016P00135000)
option OPRA

EOD

Aug 6, 2026

6.80+6.750%(+0.43)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	6.8700	7.0000	6.8000	6.8000	+6.750%	78	1,557	0.000%
2026-08-05	6.3000	6.3700	6.3000	6.3700	-6.735%	825	1,609	+6.750%
2026-08-04	6.8700	7.3000	6.8000	6.8300	-24.530%	11	1,091	-0.439%
2026-08-03	9.8300	9.8300	9.0500	9.0500	+2.260%	4	1,082	-24.862%
2026-07-30	9.6900	9.8200	8.8500	8.8500	-35.496%	105	1,078	-23.164%
2026-07-29	13.2000	13.7200	13.2000	13.7200	+23.604%	8	1,043	-50.437%
2026-07-28	11.8300	12.0000	11.1000	11.1000	+19.355%	5	1,043	-38.739%
2026-07-27	9.4000	9.4000	9.3000	9.3000	+12.455%	35	1,039	-26.882%
2026-07-23	8.6500	8.6500	8.2700	8.2700	-2.361%	2	1,007	-17.775%
2026-07-22	8.6000	8.6000	8.4700	8.4700	-5.257%	21	1,006	-19.717%
2026-07-21	8.9400	8.9400	8.9400	8.9400	-15.660%	1	986	-23.937%
2026-07-20	10.8000	11.0000	10.3000	10.6000	-15.873%	213	986	-35.849%
2026-07-17	12.6000	12.6000	12.6000	12.6000	+16.022%	1	795	-46.032%
2026-07-16	10.4000	10.8600	10.4000	10.8600	+15.532%	4	796	-37.385%
2026-07-14	9.5000	9.5000	9.4000	9.4000	-12.150%	41	793	-27.660%
2026-07-13	10.5500	10.8000	10.5500	10.7000	+21.315%	31	813	-36.449%
2026-07-09	8.8200	8.8200	8.8200	8.8200	-13.614%	1	803	-22.902%
2026-07-08	10.9900	10.9900	10.2100	10.2100	+8.617%	7	802	-33.399%
2026-07-06	9.4000	9.4000	9.4000	9.4000	-17.688%	1	802	-27.660%
2026-07-02	9.8800	11.7700	9.8800	11.4200	+36.766%	8	802	-40.455%
2026-06-30	8.6800	8.6800	8.3500	8.3500	-12.382%	3	802	-18.563%
2026-06-29	10.0400	10.0400	9.5300	9.5300	+5.072%	2	800	-28.646%
2026-06-25	8.6600	9.0700	8.6600	9.0700	-12.788%	10	802	-25.028%
2026-06-24	10.4000	10.4000	10.4000	10.4000	-3.614%	4	800	-34.615%
2026-06-23	10.9800	10.9800	10.4000	10.7900	+46.803%	31	800	-36.979%
2026-06-22	7.6800	7.6800	7.3500	7.3500	-5.890%	20	774	-7.483%
2026-06-17	7.8100	7.8100	7.8100	7.8100	-3.580%	1	774	-12.932%
2026-06-16	8.0000	8.1000	8.0000	8.1000	-3.800%	4	774	-16.049%
2026-06-15	8.5000	8.5000	8.4200	8.4200	-24.888%	7	774	-19.240%
2026-06-12	10.2100	11.2100	10.2100	11.2100	+5.755%	10	772	-39.340%
2026-06-11	10.6000	10.6000	10.6000	10.6000	-19.697%	3	777	-35.849%
2026-06-09	11.5000	13.2000	11.5000	13.2000	+20.438%	8	777	-48.485%
2026-06-08	10.9600	10.9600	10.9600	10.9600	-11.470%	2	777	-37.956%
2026-06-05	11.0000	12.4700	11.0000	12.3800	+36.044%	22	777	-45.073%
2026-06-04	9.1000	9.1000	9.1000	9.1000	+18.490%	100	777	-25.275%
2026-06-03	7.6800	7.7000	7.6500	7.6800	-2.785%	100	714	-11.458%
2026-06-02	7.9000	7.9000	7.9000	7.9000	0.000%	1	621	-13.924%
2026-06-01	7.9000	7.9000	7.7000	7.9000	+3.947%	14	621	-13.924%
2026-05-28	7.6000	7.6000	7.6000	7.6000	-2.813%	1	632	-10.526%
2026-05-26	7.8200	7.8200	7.8200	7.8200	+1.164%	1	632	-13.043%
2026-05-22	7.7300	7.7300	7.7300	7.7300	-5.732%	1	630	-12.031%
2026-05-20	8.2000	8.2000	8.2000	8.2000	-13.684%	37	630	-17.073%
2026-05-19	8.9000	9.7500	8.9000	9.5000	+8.200%	3	577	-28.421%
2026-05-18	8.6200	8.7800	8.1500	8.7800	+29.118%	23	577	-22.551%
2026-05-14	6.8000	6.8000	6.8000	6.8000	-19.048%	1	577	0.000%
2026-05-12	7.6900	8.4000	7.6900	8.4000	+40.000%	9	584	-19.048%
2026-05-11	5.7500	6.0000	5.7500	6.0000	-4.762%	13	584	+13.333%
2026-05-08	6.3000	6.3000	6.3000	6.3000	-8.696%	1	591	+7.937%
2026-05-07	6.7000	6.9000	6.7000	6.9000	+6.154%	10	590	-1.449%
2026-05-06	6.5000	6.5000	6.5000	6.5000	-9.722%	5	580	+4.615%
2026-05-05	7.0000	7.3000	7.0000	7.2000	-11.111%	12	575	-5.556%
2026-05-04	7.7600	8.1000	7.7600	8.1000	-10.000%	11	577	-16.049%
2026-05-01	9.0000	9.0000	9.0000	9.0000	-10.000%	5	561	-24.444%
2026-04-30	9.7500	10.0000	9.7400	10.0000	-9.991%	10	561	-32.000%
2026-04-24	11.1100	11.1100	11.1100	11.1100	-6.639%	1	551	-38.794%
2026-04-23	12.3800	12.6000	11.9000	11.9000	+9.174%	5	550	-42.857%
2026-04-22	10.9000	10.9000	10.9000	10.9000	-13.561%	2	544	-37.615%
2026-04-21	11.2100	12.6100	11.2100	12.6100	+14.636%	12	543	-46.075%
2026-04-17	11.1900	11.1900	11.0000	11.0000	-18.519%	3	537	-38.182%
2026-04-16	13.5000	13.5000	13.5000	13.5000	-4.255%	1	536	-49.630%
2026-04-15	14.1000	14.1000	14.1000	14.1000	-2.083%	2	536	-51.773%
2026-04-14	14.5000	14.5000	14.4000	14.4000	-7.097%	4	534	-52.778%
2026-04-13	16.9000	16.9000	15.5000	15.5000	-7.186%	3	530	-56.129%
2026-04-10	16.7000	16.7000	16.7000	16.7000	-1.765%	3	527	-59.281%
2026-04-09	16.7700	17.0000	16.7700	17.0000	-27.350%	4	527	-60.000%
2026-04-06	23.4000	23.4000	23.4000	23.4000	-8.451%	1	526	-70.940%
2026-04-02	25.7300	25.9000	25.5100	25.5600	+11.130%	7	524	-73.396%
2026-04-01	22.6000	23.0000	22.6000	23.0000	-19.972%	4	524	-70.435%
2026-03-30	28.7400	28.7400	28.7400	28.7400	+10.411%	2	523	-76.340%
2026-03-27	25.9300	26.0300	25.9300	26.0300	+18.318%	2	522	-73.876%
2026-03-24	22.0000	22.0000	22.0000	22.0000	+4.265%	2	522	-69.091%
2026-03-23	21.0000	21.1000	21.0000	21.1000	-7.456%	3	522	-67.773%
2026-03-20	22.2000	22.8000	22.2000	22.8000	+15.619%	4	520	-70.175%
2026-03-17	19.6600	20.2000	19.6600	19.7200	-4.504%	4	518	-65.517%
2026-03-10	21.5500	21.5500	20.6500	20.6500	-23.263%	13	517	-67.070%
2026-03-09	26.9100	26.9100	26.9100	26.9100	+5.571%	3	525	-74.731%
2026-03-06	25.4900	25.4900	25.4900	25.4900	+7.735%	3	528	-73.323%
2026-03-05	23.6600	23.6600	23.6600	23.6600	+15.190%	2	525	-71.260%
2026-03-04	22.8800	22.9000	20.5400	20.5400	-7.436%	22	523	-66.894%
2026-03-03	22.1900	22.1900	22.1900	22.1900	+29.614%	1	505	-69.356%
2026-03-02	16.4000	17.1200	16.4000	17.1200	+13.003%	2	505	-60.280%
2026-02-27	15.5000	15.5000	15.1500	15.1500	-0.656%	3	505	-55.116%
2026-02-26	15.2500	15.2500	15.2500	15.2500	+2.075%	500	502	-55.410%
2026-02-25	14.9400	14.9400	14.9400	14.9400	-8.400%	2	1	-54.485%
2026-02-20	16.3100	16.3100	16.3100	16.3100	0.000%	1	1	-58.308%