Dark

EWY20261016P100
EWY Oct 16 2026 100.00 Put (EWY261016P00100000)
option OPRA

EOD

Aug 5, 2026

1.27-14.189%(-0.21)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.2500	1.2700	1.2500	1.2700	-14.189%	11	1,985	0.000%
2026-08-04	1.4800	1.4800	1.4800	1.4800	-26.000%	48	1,976	-14.189%
2026-08-03	2.3000	2.5500	2.0000	2.0000	-5.213%	27	1,976	-36.500%
2026-07-31	1.8300	2.1100	1.8300	2.1100	-8.261%	8	1,976	-39.810%
2026-07-30	2.3000	2.3000	2.3000	2.3000	-30.303%	1	1,978	-44.783%
2026-07-29	3.1000	3.5000	2.8000	3.3000	+20.000%	96	1,978	-61.515%
2026-07-28	2.6500	2.7500	2.6500	2.7500	+23.318%	4	1,908	-53.818%
2026-07-27	1.9200	2.3000	1.9200	2.2300	+14.359%	51	1,906	-43.049%
2026-07-24	2.0000	2.0000	1.9500	1.9500	-1.515%	5	1,864	-34.872%
2026-07-23	2.0000	2.0800	1.9800	1.9800	-14.286%	3	1,868	-35.859%
2026-07-21	2.5200	2.5200	2.3100	2.3100	-30.000%	115	1,886	-45.022%
2026-07-20	3.0000	3.3000	2.9000	3.3000	+4.762%	266	1,894	-61.515%
2026-07-17	3.2800	3.2800	3.1500	3.1500	+1.613%	2	1,751	-59.683%
2026-07-16	2.9200	3.1000	2.9200	3.1000	+10.714%	2	1,750	-59.032%
2026-07-15	2.8000	2.8000	2.8000	2.8000	-0.356%	4	1,748	-54.643%
2026-07-14	2.8100	2.8100	2.8100	2.8100	-12.188%	1	1,744	-54.804%
2026-07-13	3.5000	3.5000	3.1900	3.2000	+11.111%	84	1,745	-60.313%
2026-07-10	2.8800	2.8800	2.8800	2.8800	-6.796%	1	1,647	-55.903%
2026-07-09	3.0900	3.0900	3.0900	3.0900	-25.000%	5	1,647	-58.900%
2026-07-02	3.4300	4.1200	3.4300	4.1200	+17.714%	101	1,644	-69.175%
2026-07-01	3.4600	3.5000	3.4600	3.5000	-2.235%	4	1,644	-63.714%
2026-06-29	3.7000	3.7000	3.5800	3.5800	-0.556%	160	1,721	-64.525%
2026-06-26	3.6600	3.6700	3.6000	3.6000	-13.253%	26	1,642	-64.722%
2026-06-24	4.1500	4.1500	4.1500	4.1500	-1.190%	10	1,642	-69.398%
2026-06-23	4.1300	4.2000	4.1000	4.2000	+45.833%	38	1,642	-69.762%
2026-06-18	2.6500	2.8800	2.6500	2.8800	+33.953%	2	1,641	-55.903%
2026-06-16	2.1500	2.1500	2.1500	2.1500	-48.810%	4	1,641	-40.930%
2026-06-12	4.1000	4.2200	4.1000	4.2000	-16.000%	100	1,645	-69.762%
2026-06-10	4.9000	5.0000	4.9000	5.0000	+11.111%	61	1,720	-74.600%
2026-06-09	4.2200	4.5900	4.2200	4.5000	+6.635%	5	1,720	-71.778%
2026-06-08	4.2000	4.2700	4.2000	4.2200	-11.158%	3	1,721	-69.905%
2026-06-05	3.3900	4.9000	3.3900	4.7500	+75.926%	87	1,721	-73.263%
2026-06-04	2.7000	2.7000	2.7000	2.7000	-6.897%	1	1,722	-52.963%
2026-06-02	2.9000	2.9000	2.9000	2.9000	+3.571%	1	1,721	-56.207%
2026-06-01	2.9400	2.9400	2.8000	2.8000	-3.780%	9	1,720	-54.643%
2026-05-29	2.9500	3.0000	2.9100	2.9100	+7.778%	47	1,716	-56.357%
2026-05-28	3.0100	3.0100	2.7000	2.7000	-10.000%	2	1,716	-52.963%
2026-05-27	3.1000	3.1000	2.7000	3.0000	+15.385%	4	1,715	-57.667%
2026-05-26	2.6000	2.6000	2.6000	2.6000	+13.043%	25	1,714	-51.154%
2026-05-21	2.3000	2.3000	2.3000	2.3000	-19.298%	2	1,689	-44.783%
2026-05-20	2.8500	2.8500	2.8500	2.8500	+1.786%	4	1,689	-55.439%
2026-05-19	3.0500	3.0500	2.8000	2.8000	+7.692%	3	1,689	-54.643%
2026-05-18	3.1000	3.1000	2.5000	2.6000	-3.704%	19	1,689	-51.154%
2026-05-15	2.4000	2.7000	2.4000	2.7000	+42.105%	74	1,689	-52.963%
2026-05-13	1.9000	1.9000	1.9000	1.9000	-17.391%	3	1,689	-33.158%
2026-05-12	2.3000	2.5500	2.3000	2.3000	+27.778%	5	1,688	-44.783%
2026-05-07	1.9000	1.9000	1.8000	1.8000	+1.124%	3	1,688	-29.444%
2026-05-06	1.7500	1.7800	1.6000	1.7800	-9.645%	5	1,688	-28.652%
2026-05-05	1.9500	1.9700	1.8000	1.9700	-10.455%	216	1,687	-35.533%
2026-05-04	2.1400	2.2500	2.0500	2.2000	-7.563%	39	1,487	-42.273%
2026-05-01	2.3800	2.3800	2.3800	2.3800	-15.000%	3	1,483	-46.639%
2026-04-30	2.8000	2.8000	2.8000	2.8000	0.000%	15	1,483	-54.643%
2026-04-29	2.8000	3.1000	2.8000	2.8000	-6.667%	13	1,493	-54.643%
2026-04-28	3.1000	3.2700	2.9900	3.0000	+2.389%	18	1,487	-57.667%
2026-04-27	2.9100	2.9400	2.9100	2.9300	-8.438%	52	1,485	-56.655%
2026-04-24	3.2000	3.2000	3.2000	3.2000	+30.612%	15	1,483	-60.313%
2026-04-22	2.4500	2.4500	2.4500	2.4500	-25.758%	2	1,483	-48.163%
2026-04-21	2.8000	3.3000	2.8000	3.3000	-1.786%	16	1,466	-61.515%
2026-04-17	3.3600	3.3600	3.3600	3.3600	-8.943%	1	1,466	-62.202%
2026-04-16	3.6900	3.6900	3.6900	3.6900	-29.714%	5	1,467	-65.583%
2026-04-10	5.2500	5.2500	5.2500	5.2500	-0.380%	2	1,467	-75.810%
2026-04-08	5.5000	5.5000	5.2700	5.2700	-31.111%	14	1,467	-75.901%
2026-04-01	7.6000	7.6500	7.5000	7.6500	-13.657%	14	1,476	-83.399%
2026-03-31	11.3000	11.3000	8.8600	8.8600	-12.537%	5	1,473	-85.666%
2026-03-30	10.0000	10.1900	10.0000	10.1300	+8.342%	33	1,473	-87.463%
2026-03-27	9.1000	9.3500	8.7500	9.3500	+6.250%	12	1,472	-86.417%
2026-03-26	8.8000	8.8000	8.8000	8.8000	+24.470%	1	1,471	-85.568%
2026-03-25	7.3000	7.3000	7.0700	7.0700	+12.222%	4	1,470	-82.037%
2026-03-20	6.3000	6.3000	6.3000	6.3000	-14.286%	3	1,471	-79.841%
2026-03-19	7.3800	7.3800	7.2400	7.3500	+8.889%	16	1,468	-82.721%
2026-03-18	6.7500	6.7500	6.7500	6.7500	+2.428%	5	1,468	-81.185%
2026-03-17	6.7100	6.8000	6.4000	6.5900	-29.140%	68	1,468	-80.728%
2026-03-12	9.3000	9.3000	9.3000	9.3000	+12.048%	1	1,434	-86.344%
2026-03-11	7.7500	8.3000	7.7500	8.3000	+3.750%	1,400	1,438	-84.699%
2026-03-09	10.1300	10.1900	8.0000	8.0000	-18.367%	14	73	-84.125%
2026-03-06	10.7500	10.7500	9.7000	9.8000	-4.854%	29	64	-87.041%
2026-03-05	8.5500	10.3000	8.5500	10.3000	+38.441%	9	43	-87.670%
2026-03-04	9.2000	9.2000	7.4000	7.4400	+22.570%	7	35	-82.930%
2026-03-02	5.8500	6.0700	5.8500	6.0700	+8.781%	3	31	-79.077%
2026-02-27	5.6000	5.7200	5.3000	5.5800	+4.494%	22	32	-77.240%
2026-02-26	5.5000	5.5000	5.3400	5.3400	+4.297%	3	11	-76.217%
2026-02-25	5.1200	5.1200	5.1200	5.1200	-6.909%	1	8	-75.195%
2026-02-24	5.6800	5.6800	5.5000	5.5000	-16.667%	5	8	-76.909%
2026-02-23	6.0800	6.6000	6.0800	6.6000	0.000%	5	5	-80.758%