Dark

EWY20261016C225
EWY Oct 16 2026 225.00 Call (EWY261016C00225000)
option OPRA

EOD

Aug 5, 2026

5.65-7.377%(-0.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.6500	5.6500	5.6500	5.6500	-7.377%	1	816	0.000%
2026-08-04	4.9000	6.5200	4.9000	6.1000	+72.316%	111	815	-7.377%
2026-07-30	3.7500	3.7500	3.5400	3.5400	+7.273%	30	762	+59.605%
2026-07-28	2.9300	3.3000	2.9300	3.3000	-17.500%	12	732	+71.212%
2026-07-27	4.0000	4.0000	4.0000	4.0000	-28.571%	5	720	+41.250%
2026-07-24	5.6000	5.6000	5.6000	5.6000	-29.114%	3	720	+0.893%
2026-07-23	7.6000	7.9000	7.4200	7.9000	+1.282%	9	720	-28.481%
2026-07-22	7.8000	7.8000	7.8000	7.8000	-14.286%	2	720	-27.564%
2026-07-21	9.1000	9.1000	9.1000	9.1000	+30.000%	9	720	-37.912%
2026-07-20	7.0000	7.0000	7.0000	7.0000	-13.580%	11	719	-19.286%
2026-07-17	8.1000	8.1000	8.1000	8.1000	+10.959%	7	719	-30.247%
2026-07-16	7.6600	7.6600	7.3000	7.3000	-5.195%	5	723	-22.603%
2026-07-15	9.8000	9.8000	7.7000	7.7000	-25.962%	24	720	-26.623%
2026-07-14	9.9900	10.4000	9.9900	10.4000	+16.854%	111	791	-45.673%
2026-07-13	10.0300	10.2100	8.9000	8.9000	-37.762%	34	840	-36.517%
2026-07-10	14.3000	14.3000	14.1000	14.3000	-2.055%	4	843	-60.490%
2026-07-08	13.8000	14.6000	13.8000	14.6000	-6.410%	140	941	-61.301%
2026-07-07	15.6000	15.6000	15.6000	15.6000	-18.538%	1	833	-63.782%
2026-07-06	19.2800	19.3100	18.9200	19.1500	+18.944%	18	833	-70.496%
2026-07-02	16.1000	16.1000	16.1000	16.1000	-12.500%	2	833	-64.907%
2026-07-01	18.4000	18.4000	18.4000	18.4000	-25.956%	2	833	-69.293%
2026-06-30	24.6900	24.8500	24.6900	24.8500	+16.121%	2	831	-77.264%
2026-06-29	23.2700	23.2700	21.4000	21.4000	-14.056%	24	830	-73.598%
2026-06-26	23.9300	24.9000	23.9300	24.9000	-0.638%	6	811	-77.309%
2026-06-24	26.2900	27.0400	25.0600	25.0600	-7.664%	34	811	-77.454%
2026-06-23	26.0700	27.1400	25.8600	27.1400	-27.627%	21	799	-79.182%
2026-06-22	36.4600	37.5000	36.4600	37.5000	+1.819%	21	804	-84.933%
2026-06-18	36.8300	36.8300	36.8300	36.8300	+15.818%	1	806	-84.659%
2026-06-17	31.8000	31.8000	31.8000	31.8000	-1.548%	1	806	-82.233%
2026-06-16	32.3000	32.3000	32.3000	32.3000	+0.311%	1	806	-82.508%
2026-06-15	31.5000	32.2000	31.0600	32.2000	+19.703%	20	806	-82.453%
2026-06-12	28.0000	28.0000	26.9000	26.9000	+3.462%	9	805	-78.996%
2026-06-11	21.4000	26.0000	21.4000	26.0000	+23.223%	8	799	-78.269%
2026-06-10	21.1000	21.1000	21.1000	21.1000	+17.222%	1	794	-73.223%
2026-06-09	23.0000	23.0000	18.0000	18.0000	-10.000%	3	794	-68.611%
2026-06-08	19.9900	20.0300	19.9900	20.0000	+10.011%	3	795	-71.750%
2026-06-05	21.1000	21.1000	18.1800	18.1800	-36.211%	7	795	-68.922%
2026-06-04	24.3000	29.1000	24.3000	28.5000	-10.377%	632	794	-80.175%
2026-06-03	31.8000	31.8000	31.8000	31.8000	-9.582%	2	229	-82.233%
2026-06-01	31.1900	35.4500	31.1900	35.1700	+23.838%	83	303	-83.935%
2026-05-29	28.9900	28.9900	28.4000	28.4000	+2.936%	3	297	-80.106%
2026-05-28	27.1500	27.5900	27.1500	27.5900	+17.805%	105	296	-79.522%
2026-05-26	18.5200	23.4200	18.5200	23.4200	+64.582%	24	191	-75.875%
2026-05-22	14.2300	14.2500	14.2300	14.2300	+51.544%	62	110	-60.295%
2026-05-19	9.3800	9.3900	9.3800	9.3900	-27.769%	2	110	-39.830%
2026-05-18	12.8000	13.3000	12.8000	13.0000	-20.732%	36	136	-56.538%
2026-05-14	16.2000	16.4800	16.1000	16.4000	+40.652%	38	136	-65.549%
2026-05-12	11.6600	11.6600	11.6600	11.6600	-34.751%	20	104	-51.544%
2026-05-11	17.0000	18.0200	17.0000	17.8700	+11.688%	5	104	-68.383%
2026-05-08	14.9400	16.0000	14.9400	16.0000	+48.837%	4	104	-64.688%
2026-05-07	11.5300	11.5300	10.7500	10.7500	-6.359%	2	102	-47.442%
2026-05-06	10.1500	11.6100	10.1500	11.4800	+33.488%	5	101	-50.784%
2026-05-05	7.1700	8.6000	7.1200	8.6000	+68.627%	48	100	-34.302%
2026-05-04	5.7000	5.7000	5.1000	5.1000	+2.000%	7	114	+10.784%
2026-05-01	5.0000	5.0000	5.0000	5.0000	+21.951%	6	115	+13.000%
2026-04-29	4.1000	4.1000	4.1000	4.1000	+5.128%	4	115	+37.805%
2026-04-28	3.9000	3.9000	3.9000	3.9000	-11.364%	3	112	+44.872%
2026-04-27	4.3300	4.4000	4.3300	4.4000	+4.762%	8	109	+28.409%
2026-04-24	3.6000	4.2000	3.6000	4.2000	+16.022%	3	104	+34.524%
2026-04-23	3.8000	3.8000	3.6200	3.6200	-11.707%	18	105	+56.077%
2026-04-22	3.4400	4.2000	3.4400	4.1000	+32.258%	48	97	+37.805%
2026-04-21	3.4000	3.4000	3.1000	3.1000	+6.164%	2	67	+82.258%
2026-04-20	2.9200	2.9200	2.9200	2.9200	-16.571%	1	67	+93.493%
2026-04-17	3.2500	3.5000	3.2500	3.5000	+20.690%	11	67	+61.429%
2026-04-16	3.0000	3.0000	2.9000	2.9000	-12.121%	3	62	+94.828%
2026-04-14	3.3000	3.3000	3.3000	3.3000	+43.478%	5	64	+71.212%
2026-04-13	2.3000	2.3000	2.3000	2.3000	+42.857%	5	59	+145.652%
2026-04-07	1.6100	1.6100	1.6100	1.6100	-23.333%	1	54	+250.932%
2026-04-01	2.1000	2.1000	2.1000	2.1000	+13.514%	10	53	+169.048%
2026-03-30	1.9500	1.9500	1.8500	1.8500	+5.714%	19	43	+205.405%
2026-03-27	1.7500	1.7500	1.7500	1.7500	-12.500%	2	43	+222.857%
2026-03-24	2.0800	2.0800	2.0000	2.0000	-26.471%	4	43	+182.500%
2026-03-23	2.4000	2.7200	2.4000	2.7200	+6.667%	8	43	+107.721%
2026-03-19	2.5500	2.5500	2.5500	2.5500	-16.667%	1	42	+121.569%
2026-03-16	3.0300	3.0600	3.0300	3.0600	+27.500%	19	42	+84.641%
2026-03-13	2.9000	2.9000	2.4000	2.4000	0.000%	4	23	+135.417%
2026-03-12	2.9500	2.9500	2.4000	2.4000	-40.000%	3	21	+135.417%
2026-03-10	3.6000	4.5000	3.6000	4.0000	+49.813%	9	23	+41.250%
2026-03-09	2.5000	2.6700	2.5000	2.6700	-20.299%	6	15	+111.610%
2026-03-05	3.5200	3.5200	3.3500	3.3500	-11.842%	2	15	+68.657%
2026-03-04	3.8000	3.8000	3.8000	3.8000	+18.750%	1	14	+48.684%
2026-03-03	3.3000	3.3000	3.2000	3.2000	-52.941%	2	14	+76.563%
2026-03-02	6.6200	6.8000	6.6200	6.8000	-10.172%	7	14	-16.912%
2026-02-27	6.7200	7.5700	6.7200	7.5700	0.000%	9	9	-25.363%