Dark

EWY20261016C220
EWY Oct 16 2026 220.00 Call (EWY261016C00220000)
option OPRA

EOD

Aug 6, 2026

4.65-27.457%(-1.76)156

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.6000	4.8000	4.5200	4.6500	-27.457%	156	15,313	0.000%
2026-08-05	6.4200	6.4200	6.2200	6.4100	-12.192%	815	15,413	-27.457%
2026-08-04	5.8000	7.3100	5.8000	7.3000	+58.696%	6,448	15,919	-36.301%
2026-08-03	4.1100	4.6400	3.8000	4.6000	-2.128%	10,254	16,954	+1.087%
2026-07-31	5.1200	5.1200	4.7000	4.7000	+6.818%	10,030	19,203	-1.064%
2026-07-30	3.7200	4.4000	3.6500	4.4000	+69.231%	10,664	29,538	+5.682%
2026-07-29	3.0800	3.9000	2.1100	2.6000	-26.761%	16,748	19,594	+78.846%
2026-07-28	2.4000	3.9000	2.4000	3.5500	-25.887%	4,674	6,295	+30.986%
2026-07-27	4.8000	4.8000	4.6000	4.7900	-23.968%	8	2,128	-2.923%
2026-07-24	6.2500	6.3000	6.2500	6.3000	-26.744%	20	2,122	-26.190%
2026-07-23	8.8000	8.8000	8.6000	8.6000	+2.625%	4	2,102	-45.930%
2026-07-22	8.8000	8.8000	8.3800	8.3800	-15.354%	2	2,100	-44.511%
2026-07-21	9.9000	9.9000	9.9000	9.9000	+30.263%	15	2,098	-53.030%
2026-07-20	7.6000	7.6000	7.6000	7.6000	-15.556%	55	2,083	-38.816%
2026-07-17	9.0000	9.0000	9.0000	9.0000	+12.500%	32	2,029	-48.333%
2026-07-16	8.3000	8.8000	8.0000	8.0000	-13.514%	62	1,997	-41.875%
2026-07-15	9.2100	9.2500	8.7000	9.2500	-21.941%	71	1,947	-49.730%
2026-07-14	10.6500	11.8500	10.6500	11.8500	+20.305%	143	1,949	-60.759%
2026-07-13	9.8000	9.8500	9.8000	9.8500	-36.940%	31	1,806	-52.792%
2026-07-10	15.5000	15.6200	15.5000	15.6200	-5.619%	4	1,796	-70.230%
2026-07-09	16.9500	17.0000	16.2000	16.5500	+2.731%	17	1,796	-71.903%
2026-07-08	14.8300	16.1100	14.8300	16.1100	-1.588%	19	1,792	-71.136%
2026-07-07	16.8200	16.8200	16.3700	16.3700	-22.048%	6	1,874	-71.594%
2026-07-06	21.2000	21.2000	21.0000	21.0000	+27.273%	51	1,870	-77.857%
2026-07-02	18.2200	20.1000	16.5000	16.5000	-17.706%	112	1,710	-71.818%
2026-07-01	20.7500	20.7500	20.0500	20.0500	-22.587%	4	1,710	-76.808%
2026-06-30	25.5500	26.4000	25.4500	25.9000	+6.278%	46	1,706	-82.046%
2026-06-29	23.5000	24.3700	22.5500	24.3700	-8.211%	43	1,744	-80.919%
2026-06-26	26.9000	27.9900	26.5000	26.5500	-12.086%	31	1,723	-82.486%
2026-06-25	32.8000	32.8000	30.2000	30.2000	+16.154%	21	1,703	-84.603%
2026-06-24	28.2400	28.2400	25.9600	26.0000	-3.310%	45	1,726	-82.115%
2026-06-23	25.9000	28.5000	25.9000	26.8900	-31.525%	75	1,760	-82.707%
2026-06-22	38.3000	39.2700	38.2700	39.2700	-0.406%	11	1,720	-88.159%
2026-06-18	36.1000	39.4300	35.8500	39.4300	+12.980%	44	1,715	-88.207%
2026-06-17	34.9000	34.9000	34.9000	34.9000	+3.102%	2	1,715	-86.676%
2026-06-16	33.8500	33.8500	33.8500	33.8500	+2.919%	5	1,715	-86.263%
2026-06-15	32.8900	32.8900	32.8900	32.8900	+14.639%	2	1,713	-85.862%
2026-06-12	26.0000	29.0500	26.0000	28.6900	-2.415%	767	1,713	-83.792%
2026-06-11	22.0000	29.4000	21.8000	29.4000	+47.000%	26	1,196	-84.184%
2026-06-10	20.6200	20.6200	20.0000	20.0000	-7.707%	6	1,196	-76.750%
2026-06-09	24.6000	24.6000	21.6700	21.6700	-5.371%	9	1,195	-78.542%
2026-06-08	22.9000	22.9000	22.9000	22.9000	+29.379%	2	1,202	-79.694%
2026-06-05	23.6800	23.6800	17.7000	17.7000	-37.323%	23	1,202	-73.729%
2026-06-04	28.6200	28.6200	28.2400	28.2400	-17.907%	3	1,196	-83.534%
2026-06-03	34.2000	34.4000	34.2000	34.4000	-4.285%	5	1,193	-86.483%
2026-06-02	35.6600	35.9400	34.7500	35.9400	-3.827%	24	1,189	-87.062%
2026-06-01	33.4200	37.9000	32.7600	37.3700	+20.587%	14	1,167	-87.557%
2026-05-29	30.0000	30.9900	30.0000	30.9900	+3.993%	14	1,162	-84.995%
2026-05-28	24.1800	29.8000	24.1800	29.8000	+22.785%	1,423	1,148	-84.396%
2026-05-27	24.6000	24.6000	24.2700	24.2700	+57.700%	100	227	-80.841%
2026-05-22	15.5900	15.7400	15.3900	15.3900	-0.065%	62	213	-69.786%
2026-05-21	15.0500	15.4000	15.0500	15.4000	+28.333%	11	203	-69.805%
2026-05-20	12.0000	12.0000	12.0000	12.0000	-4.000%	1	203	-61.250%
2026-05-19	10.7000	12.7000	9.7000	12.5000	-1.575%	209	167	-62.800%
2026-05-18	12.5000	12.7000	12.5000	12.7000	-9.156%	2	167	-63.386%
2026-05-15	13.9800	13.9800	13.9100	13.9800	-21.328%	38	167	-66.738%
2026-05-14	17.1600	17.7700	17.1600	17.7700	+9.489%	5	148	-73.832%
2026-05-13	16.5700	16.5700	16.2300	16.2300	-14.758%	5	152	-71.349%
2026-05-11	19.0400	19.0400	19.0400	19.0400	+10.058%	10	152	-75.578%
2026-05-08	14.6000	17.3000	14.5000	17.3000	+36.435%	105	152	-73.121%
2026-05-07	12.6800	12.6800	12.6800	12.6800	-1.705%	2	67	-63.328%
2026-05-06	11.2000	12.9000	11.2000	12.9000	+32.990%	12	66	-63.953%
2026-05-05	7.5000	9.7000	7.5000	9.7000	+67.241%	7	55	-52.062%
2026-05-04	5.8000	5.8000	5.8000	5.8000	+5.455%	6	50	-19.828%
2026-05-01	5.6700	5.7500	5.5000	5.5000	-1.786%	13	35	-15.455%
2026-04-30	5.6000	5.6000	5.6000	5.6000	+21.739%	2	35	-16.964%
2026-04-29	4.6000	4.6000	4.6000	4.6000	+4.545%	2	33	+1.087%
2026-04-28	4.4000	4.4000	4.4000	4.4000	-8.333%	2	31	+5.682%
2026-04-27	5.0000	5.0000	4.8000	4.8000	+14.286%	7	29	-3.125%
2026-04-23	4.2000	4.2000	4.2000	4.2000	-8.696%	6	29	+10.714%
2026-04-22	4.5000	4.6000	4.5000	4.6000	+31.429%	5	23	+1.087%
2026-04-21	3.5000	3.5000	3.5000	3.5000	-12.500%	1	17	+32.857%
2026-04-17	4.0000	4.0000	4.0000	4.0000	+21.212%	5	17	+16.250%
2026-04-16	3.5000	3.5000	3.3000	3.3000	+95.266%	3	12	+40.909%
2026-04-07	1.6900	1.6900	1.6900	1.6900	-19.905%	1	12	+175.148%
2026-04-02	2.1100	2.1100	2.1100	2.1100	+6.030%	1	11	+120.379%
2026-03-30	1.9800	1.9900	1.9800	1.9900	-13.478%	2	11	+133.668%
2026-03-24	2.3000	2.3000	2.3000	2.3000	-34.473%	3	10	+102.174%
2026-03-05	3.5100	3.5100	3.5100	3.5100	-28.221%	6	7	+32.479%
2026-03-04	4.0600	4.8900	4.0600	4.8900	-29.640%	6	7	-4.908%
2026-03-02	6.8900	6.9500	6.8900	6.9500	0.000%	4	2	-33.094%