Dark

EWY20261016C210
EWY Oct 16 2026 210.00 Call (EWY261016C00210000)
option OPRA

EOD

Aug 6, 2026

6.00-27.711%(-2.30)505

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.5500	6.0000	5.5500	6.0000	-27.711%	505	1,864	0.000%
2026-08-05	8.3000	8.3000	8.3000	8.3000	+4.141%	3	1,364	-27.711%
2026-08-04	8.0000	8.0000	7.9700	7.9700	+37.414%	2	1,361	-24.718%
2026-08-03	5.4500	5.9000	5.4500	5.8000	-9.091%	481	1,361	+3.448%
2026-07-31	8.3000	8.3000	6.0000	6.3800	+3.909%	9	880	-5.956%
2026-07-30	5.0000	6.1400	5.0000	6.1400	+30.638%	17	871	-2.280%
2026-07-29	4.0000	4.8000	3.6000	4.7000	+0.213%	105	855	+27.660%
2026-07-28	4.2600	5.0200	4.2500	4.6900	-20.508%	378	851	+27.932%
2026-07-27	6.9800	6.9800	5.8000	5.9000	-22.164%	23	767	+1.695%
2026-07-24	8.1000	8.1000	7.5700	7.5800	-26.049%	99	748	-20.844%
2026-07-23	10.2500	10.2500	10.2500	10.2500	-14.226%	1	671	-41.463%
2026-07-21	11.9500	11.9500	11.9500	11.9500	+31.319%	1	681	-49.791%
2026-07-20	9.6000	9.6000	9.0000	9.1000	0.000%	19	681	-34.066%
2026-07-17	7.3000	11.0000	7.2700	9.1000	-8.081%	26	662	-34.066%
2026-07-16	10.9000	10.9000	9.9000	9.9000	-9.007%	11	638	-39.394%
2026-07-15	13.0000	13.0000	10.7500	10.8800	-23.380%	155	646	-44.853%
2026-07-14	13.1000	14.5000	13.0800	14.2000	+18.828%	36	775	-57.746%
2026-07-13	13.1500	13.2000	11.9500	11.9500	-35.510%	136	747	-49.791%
2026-07-10	17.5000	18.5300	17.5000	18.5300	-7.350%	4	667	-67.620%
2026-07-09	19.0300	20.0000	19.0300	20.0000	+12.360%	15	674	-70.000%
2026-07-08	17.3500	18.2000	17.3500	17.8000	-13.382%	30	667	-66.292%
2026-07-07	19.8000	20.5500	18.7500	20.5500	-14.196%	184	702	-70.803%
2026-07-06	24.1000	24.1000	23.9500	23.9500	+4.585%	6	628	-74.948%
2026-07-02	22.9000	22.9000	22.9000	22.9000	+0.131%	50	579	-73.799%
2026-07-01	24.2800	24.2800	22.8700	22.8700	-15.764%	3	579	-73.765%
2026-06-29	27.0000	27.1500	26.3900	27.1500	-10.189%	7	583	-77.901%
2026-06-26	29.1000	30.2300	29.1000	30.2300	-8.116%	5	582	-80.152%
2026-06-25	32.9000	32.9000	32.9000	32.9000	+9.667%	1	582	-81.763%
2026-06-23	31.3000	33.3000	30.0000	30.0000	-31.350%	57	588	-80.000%
2026-06-22	43.7000	43.7000	43.7000	43.7000	-0.795%	3	539	-86.270%
2026-06-18	40.1800	44.0500	40.1800	44.0500	+15.194%	12	539	-86.379%
2026-06-17	36.6500	38.2400	36.6500	38.2400	+10.520%	2	539	-84.310%
2026-06-16	38.5600	38.9600	34.6000	34.6000	-6.512%	4	539	-82.659%
2026-06-15	36.5600	37.0100	36.5600	37.0100	+33.562%	3	536	-83.788%
2026-06-11	24.3500	27.7100	24.3500	27.7100	+19.801%	8	536	-78.347%
2026-06-10	23.1300	23.1300	23.1300	23.1300	+0.347%	1	539	-74.060%
2026-06-09	28.2000	28.2000	23.0500	23.0500	-8.893%	2	539	-73.970%
2026-06-08	25.1500	25.3000	25.1000	25.3000	+17.949%	12	538	-76.285%
2026-06-05	25.4000	25.4000	21.3600	21.4500	-38.006%	8	534	-72.028%
2026-06-04	31.3500	34.6000	31.3500	34.6000	-9.661%	2	533	-82.659%
2026-06-03	37.9000	38.3000	37.9000	38.3000	-4.489%	5	532	-84.334%
2026-06-02	38.4000	40.1000	38.4000	40.1000	+1.519%	2	533	-85.037%
2026-06-01	37.0000	39.5000	37.0000	39.5000	+11.898%	11	532	-84.810%
2026-05-29	34.3100	35.3000	34.3100	35.3000	+4.717%	4	525	-83.003%
2026-05-28	32.7000	34.0200	32.7000	33.7100	+14.271%	5	521	-82.201%
2026-05-27	29.5000	29.5000	29.5000	29.5000	+61.999%	2	520	-79.661%
2026-05-22	18.2100	18.2100	18.2100	18.2100	+27.343%	11	518	-67.051%
2026-05-20	14.3000	14.3000	14.3000	14.3000	+21.186%	20	518	-58.042%
2026-05-19	12.2000	12.2000	11.8000	11.8000	-29.299%	61	587	-49.153%
2026-05-15	16.1500	16.6900	15.1200	16.6900	-13.747%	73	587	-64.050%
2026-05-13	19.1700	19.3500	18.8500	19.3500	+32.898%	22	557	-68.992%
2026-05-12	17.1600	17.1600	14.5600	14.5600	-35.432%	12	541	-58.791%
2026-05-11	22.2000	23.3000	22.2000	22.5500	+8.413%	762	541	-73.392%
2026-05-08	17.8900	20.8000	17.8900	20.8000	+52.381%	5	178	-71.154%
2026-05-07	13.6500	13.6500	13.6500	13.6500	-8.389%	1	177	-56.044%
2026-05-06	14.0000	14.9000	14.0000	14.9000	+23.651%	69	178	-59.732%
2026-05-05	8.9300	12.1100	8.9300	12.0500	+67.361%	16	136	-50.207%
2026-05-04	7.4000	7.4000	7.2000	7.2000	+2.857%	7	123	-16.667%
2026-05-01	6.3300	7.2000	6.3300	7.0000	+7.034%	30	94	-14.286%
2026-04-30	7.2000	7.2000	6.5400	6.5400	+5.484%	2	94	-8.257%
2026-04-27	6.2000	6.2000	6.2000	6.2000	+5.085%	4	188	-3.226%
2026-04-24	5.8500	5.9000	5.8500	5.9000	+12.167%	200	188	+1.695%
2026-04-23	5.5400	5.5400	5.2600	5.2600	-7.719%	4	229	+14.068%
2026-04-22	5.8000	5.8000	5.7000	5.7000	+14.000%	5	229	+5.263%
2026-04-17	5.1500	5.3000	4.8000	5.0000	+13.636%	29	228	+20.000%
2026-04-16	4.4000	4.4000	4.4000	4.4000	+12.821%	3	229	+36.364%
2026-04-15	3.9000	3.9000	3.9000	3.9000	-8.451%	1	227	+53.846%
2026-04-14	4.2600	4.2600	4.2600	4.2600	+27.164%	2	228	+40.845%
2026-04-09	3.3500	3.3500	3.3500	3.3500	-14.103%	1	230	+79.104%
2026-04-08	3.9000	3.9000	3.9000	3.9000	+62.500%	1	230	+53.846%
2026-04-07	2.4000	2.4000	2.4000	2.4000	-22.581%	1	229	+150.000%
2026-03-24	3.0000	3.1000	3.0000	3.1000	-20.513%	3	229	+93.548%
2026-03-19	3.9000	3.9000	3.9000	3.9000	-13.333%	1	227	+53.846%
2026-03-18	4.5000	4.5000	4.5000	4.5000	-13.462%	2	226	+33.333%
2026-03-10	5.2000	5.2000	5.2000	5.2000	+48.571%	1	226	+15.385%
2026-03-09	3.5000	3.5000	3.5000	3.5000	-37.500%	13	227	+71.429%
2026-03-04	5.6000	5.6000	5.6000	5.6000	+12.000%	8	227	+7.143%
2026-03-03	5.0000	5.0000	5.0000	5.0000	-39.759%	1	219	+20.000%
2026-03-02	7.9000	8.3000	7.9000	8.3000	-9.783%	2	219	-27.711%
2026-02-26	9.1000	9.6000	9.1000	9.2000	+14.144%	117	220	-34.783%
2026-02-25	8.1700	8.1700	8.0600	8.0600	+3.333%	100	0	-25.558%
2026-02-24	7.0000	7.8000	7.0000	7.8000	0.000%	9	0	-23.077%