Dark

EWY20261016C200
EWY Oct 16 2026 200.00 Call (EWY261016C00200000)
option OPRA

EOD

Aug 6, 2026

7.85-26.498%(-2.83)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	7.5000	8.4000	7.5000	7.8500	-26.498%	43	5,469	0.000%
2026-08-05	10.7200	10.7200	10.6800	10.6800	-7.931%	46	5,467	-26.498%
2026-08-04	9.5400	11.9000	9.5400	11.6000	+53.846%	183	5,471	-32.328%
2026-08-03	7.0000	7.5600	7.0000	7.5400	-7.824%	21	5,518	+4.111%
2026-07-31	9.2000	9.2000	7.2000	8.1800	+9.067%	117	5,511	-4.034%
2026-07-30	6.2000	7.7200	6.2000	7.5000	+45.914%	2,727	5,448	+4.667%
2026-07-29	5.0000	6.2600	4.4000	5.1400	-17.097%	112	2,913	+52.724%
2026-07-28	5.4300	6.5000	5.4300	6.2000	-20.206%	228	2,842	+26.613%
2026-07-27	9.6000	9.6000	7.4000	7.7700	-23.824%	71	2,747	+1.030%
2026-07-24	9.9000	10.8000	9.9000	10.2000	-23.881%	11	2,722	-23.039%
2026-07-23	13.5000	14.5300	13.2500	13.4000	-3.528%	52	2,722	-41.418%
2026-07-22	13.5000	13.8900	13.4000	13.8900	-4.536%	45	2,702	-43.485%
2026-07-21	14.5800	15.3400	14.5500	14.5500	+22.269%	7	2,705	-46.048%
2026-07-20	13.0400	13.2000	11.3000	11.9000	+3.659%	78	2,703	-34.034%
2026-07-17	9.0200	14.0600	8.8400	11.4800	-2.712%	233	2,672	-31.620%
2026-07-16	14.0000	14.0000	11.8000	11.8000	-23.177%	42	2,520	-33.475%
2026-07-15	16.5000	16.5000	13.4000	15.3600	-8.024%	149	2,512	-48.893%
2026-07-14	19.2000	19.2000	15.7500	16.7000	+14.777%	174	2,506	-52.994%
2026-07-13	15.8800	15.9000	14.5500	14.5500	-34.133%	48	2,354	-46.048%
2026-07-10	21.5000	22.1500	21.0000	22.0900	-5.193%	29	2,318	-64.464%
2026-07-09	22.6000	23.3000	22.2000	23.3000	+3.097%	18	2,298	-66.309%
2026-07-08	20.6100	22.6000	20.0000	22.6000	+0.444%	43	2,289	-65.265%
2026-07-07	23.1000	23.1000	22.0000	22.5000	-21.218%	22	2,278	-65.111%
2026-07-06	29.1000	29.1000	28.3400	28.5600	+26.540%	5	2,271	-72.514%
2026-07-02	25.0500	26.0000	22.5700	22.5700	-14.508%	39	2,711	-65.219%
2026-07-01	28.2400	28.4300	26.4000	26.4000	-21.569%	1,034	2,711	-70.265%
2026-06-30	33.5000	33.6600	33.5000	33.6600	+13.716%	3	2,017	-76.679%
2026-06-29	30.6500	30.6500	29.6000	29.6000	-14.451%	6	2,017	-73.480%
2026-06-26	34.5500	35.8000	34.5500	34.6000	-11.282%	502	2,022	-77.312%
2026-06-25	42.3400	42.3400	38.3500	39.0000	+14.706%	37	1,528	-79.872%
2026-06-24	35.6800	35.6800	34.0000	34.0000	+1.766%	103	1,498	-76.912%
2026-06-23	34.2300	35.3000	33.4100	33.4100	-30.971%	11	1,510	-76.504%
2026-06-22	49.1000	49.1000	47.9000	48.4000	-1.826%	11	1,508	-83.781%
2026-06-18	45.2000	50.1000	45.2000	49.3000	+23.994%	18	1,534	-84.077%
2026-06-16	42.9900	43.1500	39.7000	39.7600	-6.579%	7	1,534	-80.257%
2026-06-15	42.0300	42.8000	41.2300	42.5600	+14.163%	9	1,537	-81.555%
2026-06-12	36.0000	37.2800	35.3000	37.2800	+1.030%	243	1,534	-78.943%
2026-06-11	27.7300	36.9000	27.7300	36.9000	+39.088%	51	1,392	-78.726%
2026-06-10	27.0200	30.0000	26.5300	26.5300	-2.463%	6	1,375	-70.411%
2026-06-09	32.9100	33.0000	24.6000	27.2000	-2.857%	549	1,373	-71.140%
2026-06-08	28.5000	29.3000	27.8700	28.0000	+21.739%	604	883	-71.964%
2026-06-05	29.4000	29.4000	23.0000	23.0000	-41.252%	66	854	-65.870%
2026-06-04	36.7000	39.1500	36.0000	39.1500	-9.917%	6	835	-79.949%
2026-06-03	43.4600	43.4600	43.4600	43.4600	-2.991%	1	834	-81.937%
2026-06-02	44.8700	45.1100	43.2000	44.8000	-4.110%	264	833	-82.478%
2026-06-01	43.0000	47.0800	41.9500	46.7200	+20.786%	129	852	-83.198%
2026-05-29	39.8900	39.8900	38.6800	38.6800	-0.821%	113	1,074	-79.705%
2026-05-28	32.3200	39.0000	32.3200	39.0000	+18.721%	104	981	-79.872%
2026-05-27	34.5800	34.8000	31.7700	32.8500	-3.382%	30	983	-76.104%
2026-05-26	27.3000	34.0000	27.3000	34.0000	+50.442%	117	991	-76.912%
2026-05-22	22.6000	22.6000	22.6000	22.6000	-2.586%	2	992	-65.265%
2026-05-21	19.4000	23.2000	19.4000	23.2000	+24.397%	33	991	-66.164%
2026-05-20	18.0000	18.6500	18.0000	18.6500	+2.192%	6	991	-57.909%
2026-05-19	16.4000	18.2500	13.9000	18.2500	-3.439%	150	1,096	-56.986%
2026-05-18	22.1000	22.1000	18.0000	18.9000	-3.866%	30	1,096	-58.466%
2026-05-15	21.2000	21.2000	18.3000	19.6600	-21.044%	272	1,096	-60.071%
2026-05-14	23.7000	24.9000	23.7000	24.9000	+4.842%	43	954	-68.474%
2026-05-13	23.5000	23.7500	21.5100	23.7500	+26.330%	37	936	-66.947%
2026-05-12	21.7000	22.0000	17.3000	18.8000	-29.110%	88	936	-58.245%
2026-05-11	25.7900	27.2000	25.7000	26.5200	+7.368%	833	936	-70.400%
2026-05-08	19.5000	24.7000	19.5000	24.7000	+48.795%	28	812	-68.219%
2026-05-07	18.3200	18.3200	16.0000	16.6000	-11.514%	35	813	-52.711%
2026-05-06	17.9000	18.7600	16.3800	18.7600	+25.067%	112	807	-58.156%
2026-05-05	12.1000	15.1300	12.1000	15.0000	+57.895%	76	725	-47.667%
2026-05-04	10.4000	10.8000	9.4000	9.5000	+9.195%	229	671	-17.368%
2026-05-01	9.2000	9.2000	8.7000	8.7000	-3.333%	23	474	-9.770%
2026-04-30	7.9200	9.0000	6.9000	9.0000	+23.288%	125	474	-12.778%
2026-04-29	7.2000	7.3000	7.2000	7.3000	+4.286%	4	382	+7.534%
2026-04-28	7.3700	7.3700	7.0000	7.0000	-9.910%	6	383	+12.143%
2026-04-27	8.0000	8.0000	7.7700	7.7700	+5.858%	15	382	+1.030%
2026-04-24	7.1600	7.3400	7.1300	7.3400	+20.328%	13	378	+6.948%
2026-04-23	7.2100	7.3000	6.1000	6.1000	-18.667%	73	365	+28.689%
2026-04-22	6.5000	7.5000	6.5000	7.5000	+30.435%	106	294	+4.667%
2026-04-21	6.2600	6.2600	5.7500	5.7500	-2.542%	2	195	+36.522%
2026-04-20	5.9000	5.9000	5.9000	5.9000	-9.231%	1	195	+33.051%
2026-04-17	6.2100	6.6000	6.2100	6.5000	+14.035%	13	194	+20.769%
2026-04-16	5.7000	5.7000	5.7000	5.7000	+14.000%	2	189	+37.719%
2026-04-15	6.5000	6.5000	4.9000	5.0000	-7.407%	3	188	+57.000%
2026-04-14	5.4000	5.4000	5.4000	5.4000	+29.496%	1	187	+45.370%
2026-04-13	4.1700	4.1700	4.1700	4.1700	+2.709%	1	187	+88.249%
2026-04-10	4.0000	4.0600	4.0000	4.0600	-15.417%	2	186	+93.350%
2026-04-08	4.6000	4.8000	4.6000	4.8000	+56.863%	2	186	+63.542%
2026-04-07	3.0600	3.0600	3.0600	3.0600	+11.273%	5	186	+156.536%
2026-04-02	2.4500	2.7500	2.4500	2.7500	-25.676%	4	183	+185.455%
2026-04-01	3.7000	3.7000	3.7000	3.7000	+48.000%	1	183	+112.162%
2026-03-31	2.5000	2.5000	2.5000	2.5000	-12.892%	1	184	+214.000%
2026-03-30	2.7500	2.8700	2.7500	2.8700	-15.588%	2	184	+173.519%
2026-03-26	3.6000	3.6000	3.4000	3.4000	-10.526%	29	184	+130.882%
2026-03-25	3.8000	3.8000	3.8000	3.8000	0.000%	2	211	+106.579%
2026-03-24	4.0000	4.0000	3.8000	3.8000	-20.833%	3	211	+106.579%
2026-03-23	4.8000	4.8000	4.8000	4.8000	-2.041%	1	211	+63.542%
2026-03-19	4.9000	4.9000	4.9000	4.9000	-9.259%	1	212	+60.204%
2026-03-18	5.4000	5.4000	5.4000	5.4000	+3.250%	1	211	+45.370%
2026-03-16	5.2300	5.2300	5.2300	5.2300	+18.864%	1	211	+50.096%
2026-03-13	4.5000	4.5000	4.4000	4.4000	+4.762%	4	212	+78.409%
2026-03-12	4.4300	4.8400	4.2000	4.2000	-26.316%	5	216	+86.905%
2026-03-11	5.7000	5.7000	5.7000	5.7000	-8.065%	1	218	+37.719%
2026-03-10	5.5000	6.2000	5.5000	6.2000	+31.915%	15	219	+26.613%
2026-03-09	4.3000	4.7000	3.7000	4.7000	-8.382%	25	220	+67.021%
2026-03-05	6.0100	6.0100	4.6800	5.1300	-27.746%	103	243	+53.021%
2026-03-04	7.0000	8.0500	6.7000	7.1000	+16.969%	19	158	+10.563%
2026-03-03	5.9300	6.1000	5.0000	6.0700	-38.250%	56	167	+29.325%
2026-03-02	9.5000	10.1400	8.4000	9.8300	-11.839%	264	167	-20.142%
2026-02-27	10.1800	11.1500	10.1800	11.1500	+3.721%	258	363	-29.596%
2026-02-26	11.2700	11.2700	9.2000	10.7500	+10.483%	37	116	-26.977%
2026-02-25	9.9000	10.2000	9.7300	9.7300	+14.471%	12	44	-19.322%
2026-02-24	8.3000	8.8000	8.1000	8.5000	+13.333%	31	44	-7.647%
2026-02-23	7.7000	7.9000	7.4000	7.5000	0.000%	27	44	+4.667%
2026-02-20	5.8400	7.5000	5.5000	7.5000	0.000%	37	31	+4.667%