Dark

EWY20261016C190
EWY Oct 16 2026 190.00 Call (EWY261016C00190000)
option OPRA

EOD

Aug 6, 2026

9.50-29.210%(-3.92)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	9.5000	9.5000	9.5000	9.5000	-29.210%	50	13,986	0.000%
2026-08-05	14.2500	14.2500	13.4200	13.4200	-9.079%	25	13,988	-29.210%
2026-08-04	12.9700	14.7600	12.4000	14.7600	+46.866%	32	14,017	-35.637%
2026-08-03	9.4700	10.4000	9.4700	10.0500	-18.623%	6,012	13,988	-5.473%
2026-07-31	12.3500	12.3500	12.3500	12.3500	+26.020%	10	7,987	-23.077%
2026-07-30	8.3000	10.0400	8.2900	9.8000	+48.485%	127	8,002	-3.061%
2026-07-29	6.6000	6.7000	6.2000	6.6000	-16.456%	100	7,937	+43.939%
2026-07-28	7.8000	8.6800	7.4600	7.9000	-26.168%	5,185	8,470	+20.253%
2026-07-27	10.6000	10.7000	10.6000	10.7000	-14.400%	35	3,571	-11.215%
2026-07-24	12.5000	12.6100	12.3000	12.5000	-28.896%	20	3,587	-24.000%
2026-07-23	17.5800	17.5800	17.5800	17.5800	-1.180%	1	3,586	-45.961%
2026-07-21	17.0000	17.7900	16.4000	17.7900	+20.203%	13	3,711	-46.599%
2026-07-20	15.2000	15.2000	14.8000	14.8000	-7.500%	1,005	3,709	-35.811%
2026-07-17	16.3000	17.0000	16.0000	16.0000	+6.667%	1,506	2,725	-40.625%
2026-07-16	16.4200	16.4200	15.0000	15.0000	-18.919%	22	1,427	-36.667%
2026-07-15	19.1000	19.1700	16.5000	18.5000	-11.737%	44	1,420	-48.649%
2026-07-14	21.1300	21.1300	20.9600	20.9600	+18.418%	5	1,419	-54.676%
2026-07-13	19.3000	19.3000	17.7000	17.7000	-31.395%	39	1,414	-46.328%
2026-07-10	25.6000	25.8000	25.6000	25.8000	-4.018%	5	1,409	-63.178%
2026-07-09	27.3400	27.3900	26.6300	26.8800	+15.365%	42	1,409	-64.658%
2026-07-08	24.3000	24.3000	23.3000	23.3000	-11.069%	7	1,408	-59.227%
2026-07-07	25.9500	28.2300	25.9500	26.2000	-19.385%	10	1,413	-63.740%
2026-07-06	32.5800	33.1500	32.1000	32.5000	+26.116%	197	1,408	-70.769%
2026-07-02	25.7200	26.4000	25.2500	25.7700	-16.737%	9	1,378	-63.135%
2026-07-01	32.0000	32.0000	30.9500	30.9500	-9.104%	8	1,378	-69.305%
2026-06-29	34.0500	34.0500	34.0500	34.0500	-9.992%	1	1,378	-72.100%
2026-06-26	37.8900	37.8900	37.8300	37.8300	-0.106%	3	1,379	-74.888%
2026-06-23	39.2000	39.2000	37.8700	37.8700	-31.395%	19	1,383	-74.914%
2026-06-22	52.6000	55.2000	52.6000	55.2000	+3.081%	2	1,382	-82.790%
2026-06-18	53.6300	53.6300	53.5000	53.5500	+10.640%	8	1,386	-82.260%
2026-06-16	48.4000	48.4000	48.4000	48.4000	+3.507%	1	1,386	-80.372%
2026-06-15	47.0500	47.0500	46.7600	46.7600	+38.221%	4	1,387	-79.683%
2026-06-11	33.4500	34.1000	33.2000	33.8300	+5.719%	38	1,390	-71.918%
2026-06-10	29.1000	32.0000	29.1000	32.0000	-3.323%	5	1,356	-70.313%
2026-06-08	33.0000	33.1000	32.3000	33.1000	+14.454%	41	1,359	-71.299%
2026-06-05	34.2000	34.2000	28.0000	28.9200	-33.056%	366	1,365	-67.151%
2026-06-04	41.8900	43.2000	41.8900	43.2000	-9.472%	4	1,012	-78.009%
2026-06-03	48.9000	48.9000	47.7200	47.7200	-10.132%	16	1,009	-80.092%
2026-06-01	49.1000	53.1000	49.1000	53.1000	+19.005%	30	1,028	-82.109%
2026-05-29	44.1300	44.6200	44.1300	44.6200	+3.551%	11	1,009	-78.709%
2026-05-28	36.9200	43.0900	36.9200	43.0900	+12.507%	21	1,009	-77.953%
2026-05-27	38.3000	38.3000	38.3000	38.3000	-2.296%	2	998	-75.196%
2026-05-26	36.5000	39.2000	36.5000	39.2000	+50.480%	16	1,005	-75.765%
2026-05-22	26.7400	26.7400	26.0000	26.0500	+7.246%	8	1,011	-63.532%
2026-05-21	23.5000	24.2900	23.5000	24.2900	+27.239%	10	1,020	-60.889%
2026-05-19	17.8000	19.4100	17.8000	19.0900	-9.526%	66	1,020	-50.236%
2026-05-18	21.3000	21.3100	21.1000	21.1000	-10.895%	89	1,117	-54.976%
2026-05-15	22.0000	23.6800	22.0000	23.6800	-19.043%	12	1,117	-59.882%
2026-05-14	28.5000	29.2900	28.5000	29.2500	+6.248%	21	1,122	-67.521%
2026-05-13	27.9000	28.0000	27.5300	27.5300	+21.545%	4	1,142	-65.492%
2026-05-12	24.3000	25.4000	22.6500	22.6500	-26.841%	60	1,142	-58.057%
2026-05-11	30.8500	31.0000	30.2000	30.9600	+10.021%	949	1,142	-69.315%
2026-05-08	25.5600	28.1400	25.4800	28.1400	+34.000%	140	259	-66.240%
2026-05-07	21.0000	21.4000	21.0000	21.0000	-1.639%	10	308	-54.762%
2026-05-06	20.5200	21.5000	19.8800	21.3500	+17.631%	154	339	-55.504%
2026-05-05	16.2000	18.3000	16.2000	18.1500	+52.521%	8	238	-47.658%
2026-05-04	12.2000	12.2000	11.9000	11.9000	+3.478%	3	236	-20.168%
2026-05-01	11.5000	11.5000	11.5000	11.5000	+1.770%	2	233	-17.391%
2026-04-30	11.3000	11.3000	11.3000	11.3000	+11.881%	1	233	-15.929%
2026-04-27	10.1500	10.2400	10.1000	10.1000	+12.975%	5	233	-5.941%
2026-04-23	8.7600	8.9400	8.7600	8.9400	-5.895%	100	228	+6.264%
2026-04-22	9.4000	9.5000	9.2800	9.5000	+20.253%	12	137	0.000%
2026-04-21	8.6000	8.7000	7.9000	7.9000	-5.952%	116	26	+20.253%
2026-04-17	8.4000	8.4000	8.4000	8.4000	+12.000%	3	26	+13.095%
2026-04-16	7.5000	7.5000	7.5000	7.5000	+13.636%	2	23	+26.667%
2026-04-15	6.6000	6.6000	6.6000	6.6000	-7.042%	1	21	+43.939%
2026-04-14	7.1000	7.1000	7.1000	7.1000	+77.500%	1	20	+33.803%
2026-04-06	4.0000	4.0000	4.0000	4.0000	-14.894%	10	19	+137.500%
2026-04-01	4.7000	4.7000	4.7000	4.7000	-4.082%	1	25	+102.128%
2026-03-24	4.9000	4.9000	4.9000	4.9000	-19.672%	2	26	+93.878%
2026-03-19	6.1000	6.1000	6.1000	6.1000	-12.230%	1	27	+55.738%
2026-03-04	7.1200	7.1200	6.9500	6.9500	+2.963%	10	27	+36.691%
2026-03-03	8.9000	8.9000	6.3600	6.7500	-42.209%	7	17	+40.741%
2026-03-02	10.9400	11.6800	10.9400	11.6800	-8.464%	6	14	-18.664%
2026-02-27	12.7600	12.7600	12.7600	12.7600	+4.163%	1	17	-25.549%
2026-02-26	12.0000	12.2500	11.8000	12.2500	+4.790%	3	16	-22.449%
2026-02-25	12.0700	12.0700	11.6900	11.6900	+14.272%	3	13	-18.734%
2026-02-24	9.9500	10.2300	9.8800	10.2300	+13.667%	4	13	-7.136%
2026-02-23	9.0000	9.0000	9.0000	9.0000	0.000%	10	10	+5.556%