Dark

EWY20261016C175
EWY Oct 16 2026 175.00 Call (EWY261016C00175000)
option OPRA

EOD

Aug 6, 2026

14.13-28.456%(-5.62)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	14.0000	14.1300	14.0000	14.1300	-28.456%	2	881	0.000%
2026-08-05	19.8000	19.8000	19.6600	19.7500	-2.757%	8	881	-28.456%
2026-08-04	19.4600	20.3100	19.4200	20.3100	+35.400%	14	882	-30.428%
2026-07-31	15.5000	15.5000	15.0000	15.0000	-1.961%	11	876	-5.800%
2026-07-30	11.8900	15.3000	11.8900	15.3000	+39.471%	43	883	-7.647%
2026-07-29	10.8500	12.3100	8.6000	10.9700	-10.376%	110	857	+28.806%
2026-07-28	12.0000	13.0000	10.9000	12.2400	-17.852%	288	965	+15.441%
2026-07-27	16.4000	16.4000	14.3000	14.9000	-21.703%	26	742	-5.168%
2026-07-24	18.3200	19.0300	18.3200	19.0300	-17.726%	7	720	-25.749%
2026-07-23	23.0500	23.1300	22.3000	23.1300	+4.095%	7	719	-38.911%
2026-07-22	22.9000	22.9000	22.2200	22.2200	-9.675%	5	719	-36.409%
2026-07-21	22.5900	24.6000	22.5900	24.6000	+50.828%	104	716	-42.561%
2026-07-17	16.3100	16.3100	16.3100	16.3100	-18.896%	2	629	-13.366%
2026-07-16	21.5000	22.0500	20.1100	20.1100	-15.504%	5	629	-29.736%
2026-07-15	25.7000	25.8000	21.4200	23.8000	-12.015%	220	630	-40.630%
2026-07-14	26.5500	27.0500	26.5500	27.0500	+14.765%	4	413	-47.763%
2026-07-13	24.8100	24.9500	23.5700	23.5700	-28.792%	5	413	-40.051%
2026-07-08	31.0000	33.1000	31.0000	33.1000	-4.335%	12	416	-57.311%
2026-07-07	34.6000	34.6000	34.6000	34.6000	-13.022%	1	413	-59.162%
2026-07-06	39.7200	39.7800	39.7200	39.7800	+20.109%	10	412	-64.480%
2026-07-02	34.1000	34.1000	33.1200	33.1200	-14.771%	2	406	-57.337%
2026-07-01	38.8600	38.8600	38.8600	38.8600	-16.069%	1	406	-63.639%
2026-06-24	46.3000	46.3000	46.3000	46.3000	+1.758%	1	407	-69.482%
2026-06-23	48.0500	48.0500	45.0000	45.5000	-30.587%	13	408	-68.945%
2026-06-18	61.8000	65.5500	61.8000	65.5500	+25.575%	12	398	-78.444%
2026-06-16	52.2000	52.2000	52.2000	52.2000	+18.907%	4	398	-72.931%
2026-06-11	41.3500	43.9000	41.3500	43.9000	+17.537%	4	402	-67.813%
2026-06-10	37.3500	37.3500	37.3500	37.3500	-7.687%	1	401	-62.169%
2026-06-08	41.7000	41.7000	40.4500	40.4600	+11.460%	11	401	-65.077%
2026-06-05	38.9000	38.9000	36.3000	36.3000	-29.583%	101	397	-61.074%
2026-06-04	51.5500	51.5500	51.5500	51.5500	-8.971%	1	440	-72.590%
2026-06-03	56.6100	56.6500	56.6100	56.6300	-2.530%	9	439	-75.049%
2026-06-02	57.4800	58.1000	57.4800	58.1000	+12.011%	13	439	-75.680%
2026-05-28	52.5000	52.5000	51.8000	51.8700	+13.775%	5	439	-72.759%
2026-05-27	47.0000	47.0000	45.5900	45.5900	+1.424%	4	434	-69.006%
2026-05-26	39.8500	44.9500	39.8500	44.9500	+34.581%	29	433	-68.565%
2026-05-22	33.0000	33.4000	33.0000	33.4000	+6.032%	4	430	-57.695%
2026-05-21	32.0000	32.0000	31.5000	31.5000	+6.419%	12	418	-55.143%
2026-05-20	29.6000	29.6000	29.6000	29.6000	+6.859%	10	418	-52.264%
2026-05-19	23.4000	27.7000	23.4000	27.7000	+5.725%	28	389	-48.989%
2026-05-18	30.2000	30.2000	26.2000	26.2000	-13.245%	72	389	-46.069%
2026-05-15	28.5000	30.2000	28.5000	30.2000	-14.009%	4	389	-53.212%
2026-05-13	35.1200	35.1200	35.1200	35.1200	+22.369%	3	387	-59.767%
2026-05-12	27.9600	29.2000	26.4300	28.7000	-26.972%	14	385	-50.767%
2026-05-11	38.5000	39.3000	38.5000	39.3000	+12.158%	3	385	-64.046%
2026-05-08	32.5800	35.0800	32.5800	35.0400	+32.326%	24	384	-59.675%
2026-05-07	28.5000	28.5000	26.4800	26.4800	-6.431%	12	382	-46.639%
2026-05-06	26.5000	29.0500	26.5000	28.3000	+14.113%	40	409	-50.071%
2026-05-05	20.5500	24.8000	20.5500	24.8000	+43.353%	31	412	-43.024%
2026-05-04	18.7500	18.9300	16.4000	17.3000	+4.848%	30	398	-18.324%
2026-05-01	16.6000	17.2000	16.5000	16.5000	+2.167%	7	391	-14.364%
2026-04-30	16.0000	16.1500	16.0000	16.1500	+23.282%	3	391	-12.508%
2026-04-28	13.1000	13.1000	13.1000	13.1000	-8.199%	5	393	+7.863%
2026-04-27	14.2700	14.2700	14.2700	14.2700	+9.769%	2	388	-0.981%
2026-04-23	12.8800	13.0500	12.8800	13.0000	-4.412%	75	390	+8.692%
2026-04-22	13.0000	13.7000	13.0000	13.6000	+10.839%	42	365	+3.897%
2026-04-21	12.1200	12.2700	12.1200	12.2700	+7.443%	2	338	+15.159%
2026-04-20	11.6600	11.7000	11.4200	11.4200	-7.154%	8	338	+23.730%
2026-04-17	12.9000	12.9000	12.3000	12.3000	+13.889%	7	330	+14.878%
2026-04-16	10.8000	10.8000	10.8000	10.8000	+9.091%	3	329	+30.833%
2026-04-15	9.6000	9.9000	9.6000	9.9000	-8.333%	57	329	+42.727%
2026-04-14	10.3000	10.8000	10.3000	10.8000	+31.707%	5	322	+30.833%
2026-04-10	8.2000	8.2000	8.2000	8.2000	-3.529%	1	321	+72.317%
2026-04-09	8.5000	8.5000	8.5000	8.5000	+46.552%	2	320	+66.235%
2026-04-07	5.8000	5.8000	5.8000	5.8000	+16.000%	2	318	+143.621%
2026-04-02	5.0000	5.0000	5.0000	5.0000	-25.373%	2	314	+182.600%
2026-04-01	6.7000	6.7000	6.7000	6.7000	+11.667%	1	314	+110.896%
2026-03-26	6.0000	6.0000	6.0000	6.0000	-15.254%	1	314	+135.500%
2026-03-25	7.0800	7.0800	7.0800	7.0800	+1.143%	1	315	+99.576%
2026-03-24	7.0000	7.0000	7.0000	7.0000	+2.941%	3	314	+101.857%
2026-03-20	7.9000	7.9000	6.8000	6.8000	-19.048%	5	316	+107.794%
2026-03-19	8.4000	8.4000	8.4000	8.4000	+19.149%	1	311	+68.214%
2026-03-13	7.4000	7.5700	7.0000	7.0500	-4.730%	212	310	+100.426%
2026-03-12	8.0000	8.0000	7.2600	7.4000	-21.277%	60	144	+90.946%
2026-03-11	9.5000	9.5000	9.4000	9.4000	+18.987%	47	89	+50.319%
2026-03-09	7.2000	7.9000	7.2000	7.9000	-8.881%	2	42	+78.861%
2026-03-06	8.3000	8.6700	8.3000	8.6700	+5.732%	6	44	+62.976%
2026-03-05	10.0000	10.5000	8.2000	8.2000	+1.235%	33	44	+72.317%
2026-03-03	8.1000	8.1000	8.1000	8.1000	-46.000%	2	57	+74.444%
2026-03-02	14.3600	15.0000	14.3600	15.0000	-9.639%	4	57	-5.800%
2026-02-27	16.6000	16.6000	16.6000	16.6000	+0.121%	3	53	-14.880%
2026-02-26	16.3500	16.5800	16.1600	16.5800	+20.319%	4	53	-14.777%
2026-02-24	13.7800	13.7800	13.7800	13.7800	+18.896%	10	50	+2.540%
2026-02-23	12.0000	13.7000	11.5900	11.5900	+3.482%	97	50	+21.915%
2026-02-20	11.2000	11.2000	11.2000	11.2000	0.000%	1	1	+26.161%