Dark

EWY20261016C170
EWY Oct 16 2026 170.00 Call (EWY261016C00170000)
option OPRA

EOD

Aug 6, 2026

15.99-26.685%(-5.82)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	18.0000	18.0000	15.9900	15.9900	-26.685%	26	3,042	0.000%
2026-08-05	20.9700	21.8900	20.8000	21.8100	-4.342%	11	3,038	-26.685%
2026-08-04	19.8900	22.8000	19.8900	22.8000	+38.602%	172	3,037	-29.868%
2026-08-03	13.0000	16.5500	13.0000	16.4500	+2.110%	816	3,175	-2.796%
2026-07-31	17.0000	17.0000	16.1100	16.1100	0.000%	38	2,392	-0.745%
2026-07-30	14.9300	16.4000	14.9000	16.1100	+21.128%	48	2,360	-0.745%
2026-07-29	12.4000	13.7200	9.9800	13.3000	-5.000%	89	2,362	+20.226%
2026-07-28	13.2000	14.6000	12.0000	14.0000	-18.605%	62	2,372	+14.214%
2026-07-27	17.1500	17.2000	17.1500	17.2000	-29.334%	23	2,351	-7.035%
2026-07-23	24.2000	25.5500	23.9000	24.3400	-2.327%	321	2,349	-34.306%
2026-07-22	25.0000	25.8000	24.7800	24.9200	-4.594%	40	2,327	-35.835%
2026-07-21	23.7000	26.1200	23.7000	26.1200	+18.727%	1,077	2,218	-38.783%
2026-07-20	22.0000	22.0000	22.0000	22.0000	-2.741%	10	2,232	-27.318%
2026-07-17	17.3500	24.2800	17.2000	22.6200	+3.761%	281	2,232	-29.310%
2026-07-16	24.3000	24.3000	21.8000	21.8000	-15.992%	32	1,974	-26.651%
2026-07-15	27.8000	27.9200	25.9500	25.9500	-12.212%	3	1,964	-38.382%
2026-07-14	28.6000	29.6000	27.7600	29.5600	+15.695%	10	1,962	-45.907%
2026-07-13	27.1600	27.3000	25.5500	25.5500	-28.431%	7	1,965	-37.417%
2026-07-10	35.7000	35.7000	35.7000	35.7000	-2.486%	1	1,963	-55.210%
2026-07-09	37.0700	37.0700	35.9500	36.6100	+9.512%	6	1,964	-56.323%
2026-07-08	33.4300	33.4300	33.4300	33.4300	-20.969%	1	1,967	-52.169%
2026-07-06	43.3000	43.3000	42.3000	42.3000	+19.222%	3	1,967	-62.199%
2026-07-02	35.4800	35.4800	35.4800	35.4800	-29.463%	4	1,967	-54.932%
2026-06-30	49.4000	50.3000	49.4000	50.3000	+2.611%	6	1,974	-68.211%
2026-06-29	48.5500	49.0200	48.4500	49.0200	-2.156%	11	1,978	-67.381%
2026-06-26	50.1000	50.1000	50.1000	50.1000	-8.577%	1	1,983	-68.084%
2026-06-25	54.8000	54.8000	54.8000	54.8000	+7.451%	1	1,984	-70.821%
2026-06-24	49.1100	51.0000	49.1100	51.0000	+4.188%	26	1,984	-68.647%
2026-06-23	48.9000	51.0000	48.9000	48.9500	-27.266%	12	1,961	-67.334%
2026-06-18	67.3000	67.3000	67.3000	67.3000	+21.261%	1	1,971	-76.241%
2026-06-17	55.5000	55.5000	55.5000	55.5000	+7.143%	1	1,971	-71.189%
2026-06-12	49.5400	51.8000	49.5400	51.8000	+16.930%	3	1,971	-69.131%
2026-06-11	44.3000	44.3000	44.3000	44.3000	+4.728%	2	1,972	-63.905%
2026-06-08	41.9000	42.3000	41.9000	42.3000	+16.851%	5	1,971	-62.199%
2026-06-05	43.0000	43.0000	36.0000	36.2000	-39.445%	277	1,976	-55.829%
2026-06-03	60.0000	61.2000	59.6200	59.7800	-7.818%	13	2,151	-73.252%
2026-06-01	61.4000	64.8500	61.4000	64.8500	+21.601%	201	2,320	-75.343%
2026-05-28	53.3300	53.3300	53.3300	53.3300	+9.800%	11	2,356	-70.017%
2026-05-27	47.2000	48.5700	47.2000	48.5700	-0.573%	4	2,347	-67.078%
2026-05-26	47.8000	48.8500	47.8000	48.8500	+34.314%	100	2,351	-67.267%
2026-05-22	36.5100	36.5100	36.1000	36.3700	+12.740%	13	2,352	-56.035%
2026-05-20	31.0000	32.2600	31.0000	32.2600	+4.233%	6	2,352	-50.434%
2026-05-19	27.0600	30.9500	27.0600	30.9500	+2.722%	22	2,354	-48.336%
2026-05-18	33.5000	33.5000	29.1000	30.1300	-24.675%	56	2,354	-46.930%
2026-05-14	40.0000	40.0000	40.0000	40.0000	+40.598%	4	2,354	-60.025%
2026-05-12	33.9000	33.9000	28.4500	28.4500	-32.869%	8	2,209	-43.796%
2026-05-11	41.4300	42.3800	41.4300	42.3800	+8.195%	1,253	2,209	-62.270%
2026-05-08	34.5000	39.1700	34.5000	39.1700	+32.331%	67	1,859	-59.178%
2026-05-07	31.4000	31.5000	29.6000	29.6000	-7.500%	7	1,872	-45.980%
2026-05-06	30.2300	32.0000	30.0000	32.0000	+22.231%	1,510	1,867	-50.031%
2026-05-05	23.0000	26.1800	22.7000	26.1800	+34.948%	65	3,366	-38.923%
2026-05-04	19.7000	21.1600	19.2000	19.4000	+4.865%	17	3,375	-17.577%
2026-05-01	18.0400	19.0400	18.0400	18.5000	+3.933%	32	3,337	-13.568%
2026-04-30	15.7900	17.8000	15.7900	17.8000	+22.337%	27	3,337	-10.169%
2026-04-28	14.5500	14.5500	14.5500	14.5500	-10.185%	2	3,311	+9.897%
2026-04-27	16.2000	17.0000	16.0000	16.2000	+6.090%	1,512	3,309	-1.296%
2026-04-24	15.2700	15.2700	15.2700	15.2700	-2.115%	10	1,911	+4.715%
2026-04-23	14.5000	15.7000	14.5000	15.6000	+0.645%	62	1,911	+2.500%
2026-04-22	14.1000	15.5000	13.9500	15.5000	+21.094%	1,559	1,917	+3.161%
2026-04-20	12.8000	12.8000	12.8000	12.8000	-7.648%	1	397	+24.922%
2026-04-17	14.0000	15.0000	13.8600	13.8600	+18.462%	23	397	+15.368%
2026-04-16	12.0000	12.2000	11.7000	11.7000	+5.405%	4	405	+36.667%
2026-04-15	11.6000	11.6000	11.0000	11.1000	-8.264%	181	406	+44.054%
2026-04-14	11.8000	12.1000	11.8000	12.1000	+17.476%	3	280	+32.149%
2026-04-13	10.3000	10.3000	10.3000	10.3000	+11.957%	1	277	+55.243%
2026-04-10	9.5000	9.5000	9.2000	9.2000	-6.122%	2	277	+73.804%
2026-04-09	9.8000	9.8000	9.8000	9.8000	-3.733%	1	276	+63.163%
2026-04-08	9.7000	10.2000	9.7000	10.1800	+49.706%	4	276	+57.073%
2026-04-07	6.8000	6.8000	6.8000	6.8000	+19.298%	1	275	+135.147%
2026-04-02	5.9800	5.9800	5.7000	5.7000	-24.000%	2	273	+180.526%
2026-04-01	7.0000	7.5000	7.0000	7.5000	+26.050%	6	273	+113.200%
2026-03-31	5.2000	5.9500	5.2000	5.9500	+32.222%	2	273	+168.739%
2026-03-30	5.7000	5.7000	4.5000	4.5000	-31.402%	2	273	+255.333%
2026-03-27	6.0700	6.5600	5.9000	6.5600	+2.500%	4	272	+143.750%
2026-03-26	6.8000	6.8000	6.4000	6.4000	-16.883%	3	270	+149.844%
2026-03-25	7.9200	8.2000	7.7000	7.7000	-4.938%	7	269	+107.662%
2026-03-24	7.4400	8.5000	7.4400	8.1000	-8.989%	13	266	+97.407%
2026-03-20	8.9000	8.9000	8.9000	8.9000	-7.292%	1	266	+79.663%
2026-03-19	8.0000	9.6000	8.0000	9.6000	-3.226%	11	266	+66.563%
2026-03-18	9.9200	9.9200	9.9200	9.9200	-7.290%	2	266	+61.190%
2026-03-17	10.7000	10.7000	10.7000	10.7000	+7.000%	2	266	+49.439%
2026-03-16	10.0000	10.0000	10.0000	10.0000	+23.457%	2	266	+59.900%
2026-03-13	9.5000	9.5000	8.0000	8.1000	-3.571%	68	267	+97.407%
2026-03-12	9.0000	9.0000	8.2000	8.4000	-26.638%	82	266	+90.357%
2026-03-10	11.0000	11.4500	11.0000	11.4500	+26.519%	3	265	+39.651%
2026-03-09	8.1000	9.3000	8.1000	9.0500	+0.556%	26	267	+76.685%
2026-03-06	9.0000	9.0000	9.0000	9.0000	-9.091%	10	266	+77.667%
2026-03-05	9.2400	9.9000	9.1400	9.9000	-20.800%	12	266	+61.515%
2026-03-04	10.0000	14.8000	10.0000	12.5000	+10.619%	90	256	+27.920%
2026-03-03	10.0000	11.8400	9.0000	11.3000	-36.517%	55	181	+41.504%
2026-03-02	15.8600	17.8000	15.7800	17.8000	-3.366%	15	195	-10.169%
2026-02-27	17.5000	18.5000	17.5000	18.4200	+1.320%	17	191	-13.192%
2026-02-26	16.2500	18.3000	16.2500	18.1800	+8.214%	85	178	-12.046%
2026-02-25	16.9000	17.0000	16.7000	16.8000	+15.862%	13	90	-4.821%
2026-02-24	15.7000	15.7000	14.5000	14.5000	+7.407%	102	90	+10.276%
2026-02-23	13.3400	13.5000	13.3400	13.5000	0.000%	2	1	+18.444%