Dark

EWY20261016C165
EWY Oct 16 2026 165.00 Call (EWY261016C00165000)
option OPRA

EOD

Aug 6, 2026

19.00-19.149%(-4.50)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	20.5000	20.5000	19.0000	19.0000	-19.149%	36	23,719	0.000%
2026-08-05	23.9000	24.7400	23.5000	23.5000	-4.858%	155	23,705	-19.149%
2026-08-04	23.0000	25.1100	22.8000	24.7000	+34.239%	61	23,756	-23.077%
2026-08-03	16.4000	18.9000	16.1700	18.4000	-1.604%	20	23,778	+3.261%
2026-07-31	20.8500	20.8500	17.2100	18.7000	+6.129%	38	23,776	+1.604%
2026-07-30	14.9300	17.6200	14.9300	17.6200	+26.399%	10,055	23,781	+7.832%
2026-07-29	13.4900	15.7000	11.4000	13.9400	-11.772%	14,125	13,769	+36.298%
2026-07-28	15.8000	15.8000	15.8000	15.8000	-28.182%	22	740	+20.253%
2026-07-24	22.0000	22.0000	22.0000	22.0000	-19.708%	5	731	-13.636%
2026-07-23	29.8200	29.8200	27.4000	27.4000	+1.745%	7	726	-30.657%
2026-07-22	25.9000	26.9300	25.9000	26.9300	+9.918%	6	726	-29.447%
2026-07-17	24.5800	24.5800	24.5000	24.5000	+5.150%	21	724	-22.449%
2026-07-16	23.8000	23.8000	23.3000	23.3000	-17.082%	21	724	-18.455%
2026-07-13	28.8100	29.7000	28.1000	28.1000	-22.632%	3	729	-32.384%
2026-07-08	36.3200	36.3200	36.3200	36.3200	-19.982%	1	729	-47.687%
2026-07-06	45.2900	45.3900	45.0300	45.3900	-16.255%	4	728	-58.141%
2026-06-30	53.0700	54.2000	53.0700	54.2000	-2.867%	21	727	-64.945%
2026-06-24	55.8000	55.8000	55.8000	55.8000	+2.385%	3	706	-65.950%
2026-06-23	55.1500	55.1500	53.5500	54.5000	-23.669%	9	703	-65.138%
2026-06-22	71.5000	71.5000	71.4000	71.4000	+10.526%	26	695	-73.389%
2026-06-17	64.6000	64.6000	64.6000	64.6000	+3.129%	2	667	-70.588%
2026-06-15	63.0000	63.0000	60.6000	62.6400	+49.856%	9	667	-69.668%
2026-06-10	41.8000	41.8000	41.8000	41.8000	-7.111%	10	666	-54.545%
2026-06-08	45.0000	45.0000	45.0000	45.0000	-23.858%	1	676	-57.778%
2026-06-04	55.5200	59.1000	55.1500	59.1000	+4.787%	11	677	-67.851%
2026-05-28	56.4000	56.4000	56.4000	56.4000	+9.685%	1	672	-66.312%
2026-05-26	51.4200	51.4200	51.4200	51.4200	+36.646%	15	672	-63.049%
2026-05-21	37.6300	37.6300	37.6300	37.6300	+15.147%	1	672	-49.508%
2026-05-20	32.6300	32.6800	32.6300	32.6800	+8.176%	2	672	-41.860%
2026-05-19	30.2000	30.2100	30.2000	30.2100	-9.686%	16	671	-37.107%
2026-05-18	34.6100	34.6100	33.4500	33.4500	-8.054%	13	671	-43.199%
2026-05-15	36.3800	36.3800	36.3800	36.3800	-11.913%	2	671	-47.774%
2026-05-14	41.3000	41.3000	41.3000	41.3000	+0.243%	1	672	-53.995%
2026-05-13	39.0000	41.2000	39.0000	41.2000	+22.619%	22	673	-53.883%
2026-05-12	36.8500	36.8500	33.6000	33.6000	-25.167%	38	673	-43.452%
2026-05-11	44.9000	44.9000	44.9000	44.9000	+7.391%	2	673	-57.684%
2026-05-08	37.4300	41.8100	37.4300	41.8100	+34.006%	17	673	-54.556%
2026-05-07	32.3000	32.3000	31.2000	31.2000	-1.266%	2	672	-39.103%
2026-05-06	33.2500	33.2500	31.5000	31.6000	+10.877%	17	676	-39.873%
2026-05-05	25.3500	30.0000	25.3500	28.5000	+34.307%	19	674	-33.333%
2026-05-04	23.0800	24.0000	21.0000	21.2200	+3.260%	11	677	-10.462%
2026-05-01	19.9200	21.3300	19.9200	20.5500	+15.775%	5	672	-7.543%
2026-04-30	17.7500	17.7500	17.7500	17.7500	-2.473%	2	672	+7.042%
2026-04-27	18.4000	18.5700	18.0400	18.2000	+9.705%	57	672	+4.396%
2026-04-24	16.1300	16.5900	16.1300	16.5900	-5.952%	3	669	+14.527%
2026-04-22	16.5000	17.6400	16.0000	17.6400	+13.077%	71	669	+7.710%
2026-04-17	15.3000	16.5000	15.1700	15.6000	+13.043%	95	655	+21.795%
2026-04-16	13.3700	13.9000	13.3700	13.8000	+7.813%	32	663	+37.681%
2026-04-15	12.8000	12.8000	12.7900	12.8000	-2.290%	609	663	+48.438%
2026-04-14	12.5000	13.2000	12.5000	13.1000	+14.912%	6	238	+45.038%
2026-04-13	11.4000	11.4000	11.4000	11.4000	+5.556%	1	232	+66.667%
2026-04-10	10.8000	10.8000	10.8000	10.8000	-3.571%	1	232	+75.926%
2026-04-09	11.2000	11.2000	11.2000	11.2000	-0.356%	1	232	+69.643%
2026-04-08	12.5000	12.5000	11.2400	11.2400	+40.500%	9	232	+69.039%
2026-04-07	8.0000	8.0000	8.0000	8.0000	+28.824%	2	232	+137.500%
2026-04-02	6.2100	6.2100	6.2100	6.2100	-22.857%	1	232	+205.958%
2026-04-01	8.5000	8.5000	7.7400	8.0500	+42.226%	3	232	+136.025%
2026-03-31	5.6600	5.6600	5.6600	5.6600	-19.488%	1	231	+235.689%
2026-03-27	7.0300	7.0300	7.0300	7.0300	-5.638%	4	232	+170.270%
2026-03-26	7.4500	7.4500	7.4500	7.4500	-19.720%	30	235	+155.034%
2026-03-24	8.9000	9.2800	8.9000	9.2800	-10.338%	4	205	+104.741%
2026-03-23	10.3500	10.3500	10.3500	10.3500	+21.765%	1	208	+83.575%
2026-03-20	9.7000	9.7000	8.5000	8.5000	-26.407%	2	209	+123.529%
2026-03-19	10.6000	11.5500	10.6000	11.5500	+0.435%	4	210	+64.502%
2026-03-17	11.5000	11.5000	11.5000	11.5000	+8.491%	15	226	+65.217%
2026-03-16	11.2600	11.2600	10.6000	10.6000	+15.343%	5	226	+79.245%
2026-03-13	9.1900	9.1900	9.1900	9.1900	+3.258%	4	222	+106.746%
2026-03-09	8.9000	8.9000	8.9000	8.9000	-21.930%	2	220	+113.483%
2026-03-05	11.4000	11.4000	11.4000	11.4000	-17.331%	2	240	+66.667%
2026-03-04	11.5000	13.7900	11.5000	13.7900	+8.840%	5	242	+37.781%
2026-03-03	9.6700	12.6700	9.6700	12.6700	-30.954%	3	242	+49.961%
2026-03-02	18.4000	18.4000	18.1200	18.3500	-1.609%	6	244	+3.542%
2026-02-26	21.0000	21.0000	17.8500	18.6500	+0.811%	3	241	+1.877%
2026-02-25	19.7000	19.7000	18.2000	18.5000	+14.198%	62	187	+2.703%
2026-02-24	16.6500	16.7500	16.2000	16.2000	+11.340%	12	187	+17.284%
2026-02-23	14.7000	14.7000	14.5000	14.5500	+13.054%	258	184	+30.584%
2026-02-20	12.8700	12.8700	12.8700	12.8700	0.000%	17	27	+47.630%