Dark

EWY20261016C160
EWY Oct 16 2026 160.00 Call (EWY261016C00160000)
option OPRA

EOD

Aug 6, 2026

20.80-21.063%(-5.55)74

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	22.0500	22.1000	20.6000	20.8000	-21.063%	74	2,509	0.000%
2026-08-05	26.5500	26.5500	26.3500	26.3500	-6.061%	67	2,444	-21.063%
2026-08-04	28.0500	28.0500	28.0500	28.0500	+34.856%	5	2,396	-25.847%
2026-08-03	17.2500	20.8000	17.2500	20.8000	+5.316%	262	2,399	0.000%
2026-07-31	23.2000	24.1400	19.7500	19.7500	-9.900%	1,502	2,650	+5.316%
2026-07-30	17.7000	21.9200	17.7000	21.9200	+59.767%	13	1,288	-5.109%
2026-07-29	15.4500	17.9000	13.5000	13.7200	-21.149%	285	1,287	+51.603%
2026-07-28	17.2700	18.5000	16.5000	17.4000	-13.000%	221	1,192	+19.540%
2026-07-27	22.0100	22.0100	20.0000	20.0000	-23.077%	9	1,060	+4.000%
2026-07-24	26.8000	26.8000	26.0000	26.0000	-13.907%	31	1,059	-20.000%
2026-07-23	30.2000	30.2000	30.2000	30.2000	+2.373%	2	1,035	-31.126%
2026-07-22	29.5000	29.5000	29.5000	29.5000	+13.027%	2	1,037	-29.492%
2026-07-20	26.1000	26.1000	26.1000	26.1000	+2.514%	1	1,037	-20.307%
2026-07-17	21.4500	25.4600	21.2800	25.4600	-5.000%	7	1,037	-18.303%
2026-07-16	26.8000	26.8000	26.8000	26.8000	-11.842%	5	1,033	-22.388%
2026-07-13	31.2600	32.0800	30.4000	30.4000	-29.138%	11	1,048	-31.579%
2026-07-09	42.4300	42.9000	42.4300	42.9000	+9.859%	3	1,049	-51.515%
2026-07-08	39.0800	39.1100	39.0300	39.0500	-20.839%	5	1,052	-46.735%
2026-07-06	49.3300	49.3300	49.3300	49.3300	+16.289%	1	1,054	-57.835%
2026-07-02	42.4300	42.4700	42.4200	42.4200	-25.813%	3	1,055	-50.967%
2026-06-30	57.1800	57.1800	57.1800	57.1800	-3.085%	1	1,055	-63.624%
2026-06-24	59.0000	59.0000	59.0000	59.0000	-20.292%	5	1,055	-64.746%
2026-06-22	74.0200	74.0200	74.0200	74.0200	+9.497%	3	1,055	-71.899%
2026-06-17	68.1000	68.1000	67.2000	67.6000	+5.724%	4	1,056	-69.231%
2026-06-16	66.6500	66.6500	63.9400	63.9400	-1.312%	2	1,056	-67.470%
2026-06-15	64.7900	64.7900	64.7900	64.7900	+11.094%	1	1,057	-67.896%
2026-06-11	57.0000	58.3200	57.0000	58.3200	+18.802%	4	1,056	-64.335%
2026-06-09	49.0900	49.0900	49.0900	49.0900	+2.699%	1	1,058	-57.629%
2026-06-08	47.8000	47.8000	47.8000	47.8000	-1.138%	6	1,058	-56.485%
2026-06-05	48.3500	48.3500	48.3500	48.3500	-27.282%	1	1,064	-56.980%
2026-06-03	66.1200	66.4900	66.1200	66.4900	-3.986%	10	1,064	-68.717%
2026-06-02	68.6500	69.2500	68.6500	69.2500	-3.592%	3	1,058	-69.964%
2026-06-01	71.8000	71.8300	71.8000	71.8300	+31.196%	5	1,060	-71.043%
2026-05-26	55.0000	55.0000	54.1500	54.7500	+26.356%	13	1,065	-62.009%
2026-05-21	40.2000	43.3300	40.2000	43.3300	+39.774%	3	1,056	-51.996%
2026-05-19	31.0000	31.0000	31.0000	31.0000	-15.161%	13	1,057	-32.903%
2026-05-18	37.9700	37.9700	36.5400	36.5400	-4.094%	12	1,033	-43.076%
2026-05-15	37.3700	38.1000	37.3700	38.1000	-13.212%	13	1,033	-45.407%
2026-05-13	44.0000	44.5000	43.9000	43.9000	-9.298%	3	1,024	-52.620%
2026-05-11	46.1100	48.6000	46.1100	48.4000	+21.000%	17	1,025	-57.025%
2026-05-08	40.0000	40.0000	40.0000	40.0000	+14.613%	1	1,034	-48.000%
2026-05-07	37.2000	37.2000	34.9000	34.9000	-6.933%	123	1,035	-40.401%
2026-05-06	36.0000	37.5000	35.8000	37.5000	+14.155%	51	1,034	-44.533%
2026-05-05	27.3000	32.8500	27.3000	32.8500	+38.025%	12	1,044	-36.682%
2026-05-04	25.1000	26.6000	23.2500	23.8000	+7.256%	25	1,050	-12.605%
2026-05-01	23.0000	23.6000	22.1800	22.1900	-2.718%	13	1,049	-6.264%
2026-04-30	20.1500	22.8100	19.7000	22.8100	+21.783%	790	1,049	-8.812%
2026-04-29	18.8000	18.8000	18.7300	18.7300	-1.421%	3	857	+11.052%
2026-04-28	19.3000	19.3000	18.0000	19.0000	-5.941%	7	859	+9.474%
2026-04-27	20.3300	20.5200	20.0000	20.2000	+5.926%	5	861	+2.970%
2026-04-24	18.1800	19.2500	18.1800	19.0700	+10.872%	14	861	+9.072%
2026-04-23	18.8000	19.0000	16.0000	17.2000	-6.522%	48	861	+20.930%
2026-04-22	18.9000	18.9000	18.4000	18.4000	+8.876%	3	887	+13.043%
2026-04-21	17.3000	17.3000	16.9000	16.9000	+4.774%	2	888	+23.077%
2026-04-20	17.0000	17.0000	16.1300	16.1300	-9.888%	18	888	+28.952%
2026-04-17	17.1000	18.7800	17.1000	17.9000	+15.484%	25	890	+16.201%
2026-04-16	15.6000	15.6000	15.4000	15.5000	+10.714%	8	890	+34.194%
2026-04-15	14.6000	14.6000	14.0000	14.0000	-6.667%	11	887	+48.571%
2026-04-14	13.8200	15.1000	13.8200	15.0000	+14.504%	21	879	+38.667%
2026-04-13	10.8400	13.1000	10.8400	13.1000	+11.870%	38	873	+58.779%
2026-04-10	12.2000	12.2000	11.7100	11.7100	-7.063%	24	874	+77.626%
2026-04-09	12.6000	13.1000	12.6000	12.6000	+1.695%	16	866	+65.079%
2026-04-08	14.0000	14.0000	12.3100	12.3900	+50.182%	3	857	+67.877%
2026-04-07	8.9000	8.9000	8.2500	8.2500	-1.669%	2	856	+152.121%
2026-04-06	8.7000	8.7000	8.3900	8.3900	+11.867%	6	856	+147.914%
2026-04-02	7.5000	7.5000	7.5000	7.5000	-22.680%	1	856	+177.333%
2026-04-01	9.7000	9.7000	9.7000	9.7000	+51.563%	7	856	+114.433%
2026-03-31	6.4000	6.4000	6.4000	6.4000	-2.736%	3	849	+225.000%
2026-03-30	7.4300	7.4300	6.5800	6.5800	-13.421%	22	849	+216.109%
2026-03-27	7.7000	7.9000	7.6000	7.6000	-2.564%	5	853	+173.684%
2026-03-26	8.9000	8.9000	7.8000	7.8000	-20.000%	24	857	+166.667%
2026-03-25	10.5000	10.7000	9.7500	9.7500	-4.412%	103	885	+113.333%
2026-03-24	10.2000	10.8000	9.6900	10.2000	-15.000%	20	885	+103.922%
2026-03-23	12.0100	12.0100	10.9000	12.0000	+14.286%	112	894	+73.333%
2026-03-20	11.4000	11.4000	10.5000	10.5000	-11.765%	9	808	+98.095%
2026-03-19	12.0000	12.0000	11.9000	11.9000	-6.299%	7	803	+74.790%
2026-03-18	13.1500	13.1500	12.7000	12.7000	-1.550%	4	850	+63.780%
2026-03-17	13.0000	13.0000	12.9000	12.9000	+9.322%	10	850	+61.240%
2026-03-16	12.0000	12.2000	11.8000	11.8000	+6.306%	6	840	+76.271%
2026-03-12	11.3400	11.3400	11.1000	11.1000	-16.290%	204	836	+87.387%
2026-03-11	12.5000	13.2600	12.5000	13.2600	-14.452%	22	949	+56.863%
2026-03-10	16.0000	16.0000	15.5000	15.5000	+9.155%	12	951	+34.194%
2026-03-09	10.6000	14.2000	9.9000	14.2000	+23.157%	19	945	+46.479%
2026-03-06	10.7800	12.0000	10.7800	11.5300	+2.035%	12	942	+80.399%
2026-03-05	14.2000	14.2000	10.9900	11.3000	-25.265%	38	943	+84.071%
2026-03-04	13.0000	16.8000	12.8500	15.1200	+9.565%	534	933	+37.566%
2026-03-03	12.9100	13.8000	11.6500	13.8000	-31.615%	371	445	+50.725%
2026-03-02	19.2000	20.1800	18.9400	20.1800	-7.685%	44	306	+3.072%
2026-02-27	21.7000	21.8600	21.7000	21.8600	-1.532%	12	303	-4.849%
2026-02-26	22.5900	22.5900	20.9500	22.2000	+10.448%	41	302	-6.306%
2026-02-25	20.8000	20.8000	20.0000	20.1000	+15.783%	27	267	+3.483%
2026-02-24	18.0000	18.2000	17.3600	17.3600	+8.500%	231	267	+19.816%
2026-02-23	16.0000	16.3000	15.7500	16.0000	+3.896%	30	46	+30.000%
2026-02-20	14.2500	15.5000	14.2500	15.4000	0.000%	19	19	+35.065%