Dark

EWY20261016C150
EWY Oct 16 2026 150.00 Call (EWY261016C00150000)
option OPRA

EOD

Aug 6, 2026

26.40-18.519%(-6.00)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	24.3000	27.0000	24.3000	26.4000	-18.519%	58	452	0.000%
2026-08-05	32.2300	32.4500	32.2200	32.4000	+44.192%	6	454	-18.519%
2026-08-03	22.8500	22.8500	22.4700	22.4700	-6.375%	2	454	+17.490%
2026-07-31	25.5000	25.5000	24.0000	24.0000	+1.695%	16	454	+10.000%
2026-07-30	21.4200	23.6000	21.3800	23.6000	+37.770%	18	447	+11.864%
2026-07-29	19.4000	20.4800	17.1300	17.1300	-22.524%	102	460	+54.116%
2026-07-28	20.6000	22.1100	20.1900	22.1100	-16.313%	48	428	+19.403%
2026-07-27	26.6000	26.6000	26.0500	26.4200	-15.048%	46	428	-0.076%
2026-07-20	32.4600	32.4600	31.1000	31.1000	-0.671%	9	408	-15.113%
2026-07-17	31.3100	31.3100	31.3100	31.3100	-2.461%	5	405	-15.682%
2026-07-16	32.5000	32.5000	32.1000	32.1000	-22.201%	6	402	-17.757%
2026-07-14	39.5000	41.2600	39.5000	41.2600	+12.671%	2	402	-36.016%
2026-07-13	36.6200	36.6200	36.6200	36.6200	-20.547%	1	402	-27.908%
2026-07-10	46.0900	46.0900	46.0900	46.0900	-5.437%	1	403	-42.721%
2026-07-09	49.4900	49.6300	48.0800	48.7400	+14.682%	62	403	-45.835%
2026-07-08	44.0800	44.0800	42.5000	42.5000	-9.786%	7	403	-37.882%
2026-07-07	48.9100	48.9100	47.1100	47.1100	-15.346%	3	403	-43.961%
2026-07-06	56.1000	56.1000	55.0000	55.6500	+8.163%	6	403	-52.561%
2026-07-02	51.4500	51.4500	51.4500	51.4500	-5.249%	1	404	-48.688%
2026-07-01	54.3000	54.3000	54.3000	54.3000	-15.421%	5	404	-51.381%
2026-06-26	64.2000	64.2000	64.2000	64.2000	-7.878%	26	399	-58.879%
2026-06-25	69.6900	69.6900	69.6900	69.6900	+15.343%	1	403	-62.118%
2026-06-23	60.4200	60.4200	60.4200	60.4200	-25.865%	1	404	-56.306%
2026-06-22	81.5000	81.5000	81.5000	81.5000	-0.852%	1	403	-67.607%
2026-06-18	82.0000	82.2000	82.0000	82.2000	+12.218%	6	398	-67.883%
2026-06-15	73.2500	73.2500	73.2500	73.2500	+20.082%	5	398	-63.959%
2026-06-11	61.0000	61.0000	61.0000	61.0000	+18.816%	2	398	-56.721%
2026-06-10	51.3400	51.3400	51.3400	51.3400	-5.919%	1	398	-48.578%
2026-06-08	54.5700	54.5700	54.5700	54.5700	+0.405%	1	398	-51.622%
2026-06-05	55.2000	55.2000	54.3400	54.3500	-21.460%	6	398	-51.426%
2026-06-04	69.2000	69.2000	69.2000	69.2000	-7.733%	6	399	-61.850%
2026-06-01	75.2000	75.2000	75.0000	75.0000	+17.739%	4	393	-64.800%
2026-05-27	62.8000	63.7000	62.8000	63.7000	+3.662%	7	393	-58.556%
2026-05-26	60.8500	61.4500	60.8500	61.4500	+38.494%	8	388	-57.038%
2026-05-15	45.4400	45.4400	44.3700	44.3700	-13.255%	3	388	-40.500%
2026-05-13	47.5000	51.1500	47.5000	51.1500	+20.979%	4	390	-48.387%
2026-05-12	46.5000	46.5000	42.2800	42.2800	-23.127%	10	398	-37.559%
2026-05-11	51.7000	55.0000	51.7000	55.0000	+7.254%	2	398	-52.000%
2026-05-08	48.9000	51.2800	48.9000	51.2800	+17.078%	9	398	-48.518%
2026-05-07	43.8000	43.8000	43.8000	43.8000	-1.084%	31	396	-39.726%
2026-05-06	42.9300	44.2800	42.8000	44.2800	+18.301%	11	397	-40.379%
2026-05-05	33.8300	37.4300	33.8300	37.4300	+20.781%	7	399	-29.468%
2026-05-04	31.3400	32.0500	30.9900	30.9900	+9.505%	10	404	-14.811%
2026-05-01	28.5800	29.1500	28.3000	28.3000	+12.839%	6	403	-6.714%
2026-04-30	25.0800	25.0800	25.0800	25.0800	+5.823%	2	403	+5.263%
2026-04-29	25.0000	25.0000	23.7000	23.7000	+4.176%	6	403	+11.392%
2026-04-28	23.4500	23.7000	22.7500	22.7500	-10.362%	4	402	+16.044%
2026-04-27	25.3800	25.3800	25.3800	25.3800	+6.192%	1	402	+4.019%
2026-04-24	22.7900	24.4000	22.7900	23.9000	-2.727%	23	402	+10.460%
2026-04-22	22.3500	24.5700	22.3500	24.5700	+20.500%	73	413	+7.448%
2026-04-21	22.5000	22.5000	20.3900	20.3900	-2.905%	5	406	+29.475%
2026-04-20	21.2500	21.3000	19.9000	21.0000	-10.638%	8	405	+25.714%
2026-04-17	21.7000	23.5000	21.4800	23.5000	+21.762%	16	405	+12.340%
2026-04-16	19.0000	20.0000	19.0000	19.3000	+5.464%	7	405	+36.788%
2026-04-15	18.3800	18.3800	18.3000	18.3000	-5.670%	4	405	+44.262%
2026-04-14	17.6700	19.4000	17.6500	19.4000	+15.134%	15	405	+36.082%
2026-04-13	16.1500	16.8500	16.1500	16.8500	+9.416%	13	404	+56.677%
2026-04-10	15.7600	15.7600	15.4000	15.4000	-2.532%	16	406	+71.429%
2026-04-09	16.3000	16.3000	15.8000	15.8000	-3.067%	8	407	+67.089%
2026-04-08	17.6000	17.6000	15.7500	16.3000	+46.847%	20	407	+61.963%
2026-04-06	11.1000	11.1000	11.1000	11.1000	+13.846%	1	410	+137.838%
2026-04-02	7.9800	10.1900	7.9800	9.7500	-14.474%	5	405	+170.769%
2026-04-01	11.2000	12.6000	11.2000	11.4000	+41.791%	31	405	+131.579%
2026-03-31	8.1600	8.4000	8.0400	8.0400	-4.739%	32	416	+228.358%
2026-03-30	9.3700	9.3700	8.4400	8.4400	-17.011%	4	400	+212.796%
2026-03-27	10.1700	10.1700	10.1700	10.1700	+1.700%	4	399	+159.587%
2026-03-26	10.9000	10.9300	10.0000	10.0000	-26.199%	9	399	+164.000%
2026-03-25	13.0500	13.5500	12.5500	13.5500	+1.498%	11	405	+94.834%
2026-03-24	12.6700	13.4000	12.6700	13.3500	-3.957%	19	406	+97.753%
2026-03-23	13.9000	15.1000	13.9000	13.9000	+2.206%	13	420	+89.928%
2026-03-20	14.3000	14.3000	13.6000	13.6000	-9.333%	5	424	+94.118%
2026-03-19	15.0000	15.0000	15.0000	15.0000	-5.363%	1	427	+76.000%
2026-03-18	15.8500	15.8500	15.8500	15.8500	-1.553%	1	432	+66.562%
2026-03-17	16.3000	16.3000	16.1000	16.1000	+1.258%	6	432	+63.975%
2026-03-16	15.3000	15.9000	14.8000	15.9000	+23.447%	107	432	+66.038%
2026-03-13	13.0000	13.3000	12.8800	12.8800	+0.546%	329	512	+104.969%
2026-03-12	14.9000	14.9000	12.3000	12.8100	-20.926%	17	578	+106.089%
2026-03-11	16.3000	16.3000	16.2000	16.2000	-1.818%	2	585	+62.963%
2026-03-10	15.9000	19.2400	15.9000	16.5000	-4.514%	25	585	+60.000%
2026-03-09	12.7000	17.5000	12.2000	17.2800	+25.217%	39	585	+52.778%
2026-03-06	13.0000	15.0000	13.0000	13.8000	-9.804%	42	583	+91.304%
2026-03-05	16.4000	16.9000	13.5200	15.3000	-16.848%	90	584	+72.549%
2026-03-04	16.0000	20.5000	15.0000	18.4000	+6.358%	229	541	+43.478%
2026-03-03	15.1000	17.7000	13.3400	17.3000	-27.917%	290	404	+52.601%
2026-03-02	23.6900	24.5100	22.2000	24.0000	-8.502%	42	226	+10.000%
2026-02-27	24.8000	26.3300	24.8000	26.2300	+1.667%	7	193	+0.648%
2026-02-26	27.7000	27.7000	24.0000	25.8000	+5.781%	108	190	+2.326%
2026-02-25	24.2900	25.4000	23.9000	24.3900	+12.396%	95	40	+8.241%
2026-02-24	21.5500	22.0000	21.4500	21.7000	+11.282%	13	40	+21.659%
2026-02-23	20.2000	20.2000	19.0000	19.5000	0.000%	30	30	+35.385%