Dark

EWY20261016C140
EWY Oct 16 2026 140.00 Call (EWY261016C00140000)
option OPRA

EOD

Aug 5, 2026

38.50-4.703%(-1.90)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	39.5000	39.5000	38.5000	38.5000	-4.703%	38	674	0.000%
2026-08-04	39.6000	41.0000	39.2000	40.4000	+28.662%	10	642	-4.703%
2026-08-03	29.9100	32.2000	29.6000	31.4000	+9.370%	298	646	+22.611%
2026-07-30	28.7100	28.7100	28.7100	28.7100	+28.170%	3	754	+34.100%
2026-07-29	23.5000	23.5000	21.6000	22.4000	-27.742%	74	752	+71.875%
2026-07-27	31.0000	31.0000	31.0000	31.0000	-14.835%	1	683	+24.194%
2026-07-24	36.1900	36.4000	36.1900	36.4000	-14.953%	11	683	+5.769%
2026-07-22	42.8000	42.8000	42.8000	42.8000	+5.810%	1	682	-10.047%
2026-07-17	38.4200	40.4500	38.4200	40.4500	+9.324%	48	681	-4.821%
2026-07-16	37.0000	37.0000	37.0000	37.0000	-17.040%	1	633	+4.054%
2026-07-13	43.1900	44.6000	43.1900	44.6000	-20.215%	19	633	-13.677%
2026-07-09	55.3000	55.9000	55.3000	55.9000	+8.459%	8	614	-31.127%
2026-07-08	51.5200	51.5400	51.4700	51.5400	-18.152%	5	609	-25.301%
2026-07-06	62.9700	62.9700	62.9700	62.9700	+14.138%	1	606	-38.860%
2026-07-02	55.1800	55.1800	55.1200	55.1700	-22.839%	3	603	-30.216%
2026-06-30	71.5000	71.5000	71.5000	71.5000	+9.495%	1	603	-46.154%
2026-06-29	65.3000	65.3000	65.3000	65.3000	-9.306%	1	603	-41.041%
2026-06-26	72.0000	72.0000	72.0000	72.0000	-5.138%	1	604	-46.528%
2026-06-25	75.7000	75.9000	75.1500	75.9000	+7.507%	3	603	-49.275%
2026-06-24	70.6000	70.6000	70.6000	70.6000	+1.876%	1	604	-45.467%
2026-06-23	69.3000	69.3000	69.3000	69.3000	-22.309%	1	604	-44.444%
2026-06-22	88.6000	89.2000	88.6000	89.2000	+10.123%	6	603	-56.839%
2026-06-17	81.0000	81.0000	81.0000	81.0000	+6.021%	1	598	-52.469%
2026-06-16	76.4000	76.4000	76.4000	76.4000	+6.259%	1	598	-49.607%
2026-06-12	72.8000	72.8000	71.9000	71.9000	+6.677%	2	598	-46.453%
2026-06-11	60.4100	67.4000	60.4100	67.4000	+16.007%	36	597	-42.878%
2026-06-10	61.3000	61.3000	58.1000	58.1000	-3.951%	2	562	-33.735%
2026-06-08	61.2600	61.2600	60.4900	60.4900	+15.066%	33	561	-36.353%
2026-06-05	52.5700	52.5700	52.5700	52.5700	-27.996%	1	530	-26.764%
2026-06-04	73.1100	73.1100	73.0100	73.0100	-11.342%	27	530	-47.267%
2026-06-02	82.2400	82.3500	82.2400	82.3500	-5.670%	15	503	-53.248%
2026-06-01	82.2100	87.3000	82.1900	87.3000	+15.172%	94	489	-55.899%
2026-05-28	75.8000	75.8000	75.8000	75.8000	+13.303%	1	490	-49.208%
2026-05-27	66.9000	66.9000	66.9000	66.9000	+18.135%	1	490	-42.451%
2026-05-22	56.0400	56.6300	56.0400	56.6300	+4.677%	23	468	-32.015%
2026-05-21	54.1000	54.1000	54.1000	54.1000	+9.892%	1	469	-28.835%
2026-05-19	43.1600	49.2300	43.1600	49.2300	-4.240%	2	469	-21.796%
2026-05-15	48.9000	52.0000	48.9000	51.4100	-14.587%	4	469	-25.112%
2026-05-14	59.6600	60.1900	59.6600	60.1900	+3.508%	11	468	-36.036%
2026-05-13	56.8000	58.1500	56.8000	58.1500	+17.238%	2	455	-33.792%
2026-05-12	53.5000	54.1000	47.7500	49.6000	-21.890%	14	455	-22.379%
2026-05-11	62.0400	63.5000	62.0400	63.5000	+7.627%	14	455	-39.370%
2026-05-08	58.3000	59.1100	58.3000	59.0000	+16.142%	60	456	-34.746%
2026-05-06	49.8600	50.8000	48.3500	50.8000	+14.286%	13	456	-24.213%
2026-05-05	44.0000	44.4500	43.6000	44.4500	+24.336%	8	459	-13.386%
2026-05-04	37.9000	37.9000	35.2000	35.7500	+0.563%	109	465	+7.692%
2026-05-01	35.5500	35.5500	35.5500	35.5500	+12.500%	2	557	+8.298%
2026-04-30	31.6000	31.6000	31.6000	31.6000	+7.483%	4	557	+21.835%
2026-04-29	30.6500	30.6500	29.4000	29.4000	+2.833%	5	555	+30.952%
2026-04-28	28.5900	28.5900	28.5900	28.5900	-7.774%	1	558	+34.662%
2026-04-27	31.2000	31.2200	31.0000	31.0000	+3.818%	5	559	+24.194%
2026-04-24	28.5600	29.8600	28.5600	29.8600	+3.286%	4	564	+28.935%
2026-04-23	29.4000	29.4000	28.9100	28.9100	-5.523%	3	568	+33.172%
2026-04-22	27.6800	30.6000	27.6800	30.6000	+15.428%	110	568	+25.817%
2026-04-20	26.5100	26.5100	26.5100	26.5100	-7.308%	1	673	+45.228%
2026-04-17	27.5000	29.3400	27.5000	28.6000	+15.091%	15	673	+34.615%
2026-04-16	24.5000	25.0000	24.5000	24.8500	+8.991%	3	670	+54.930%
2026-04-14	23.0000	23.2000	22.3000	22.8000	+7.042%	27	674	+68.860%
2026-04-13	19.5600	21.6500	19.5600	21.3000	+6.981%	211	678	+80.751%
2026-04-10	20.3800	20.3800	19.7000	19.9100	-1.921%	19	655	+93.370%
2026-04-09	18.5000	20.6000	18.5000	20.3000	-1.932%	23	647	+89.655%
2026-04-08	21.5600	21.5600	19.7700	20.7000	+42.759%	65	646	+85.990%
2026-04-07	13.6000	14.6000	13.6000	14.5000	-0.685%	18	692	+165.517%
2026-04-06	14.6000	14.6000	14.6000	14.6000	+14.420%	3	685	+163.699%
2026-04-02	11.4900	13.5000	11.4900	12.7600	-18.726%	12	681	+201.724%
2026-04-01	15.7000	15.7000	15.7000	15.7000	+23.915%	1	681	+145.223%
2026-03-31	11.0500	12.9000	11.0400	12.6700	+8.291%	13	680	+203.867%
2026-03-30	11.7000	11.7000	11.7000	11.7000	-9.302%	1	683	+229.060%
2026-03-27	13.2000	13.7000	12.7500	12.9000	-0.769%	358	684	+198.450%
2026-03-26	14.5000	14.5000	13.0000	13.0000	-23.754%	7	446	+196.154%
2026-03-25	16.8600	17.0500	16.6500	17.0500	+2.096%	203	444	+125.806%
2026-03-24	17.0000	17.0000	16.7000	16.7000	-14.359%	3	438	+130.539%
2026-03-23	19.2000	19.5000	17.4500	19.5000	+27.036%	8	440	+97.436%
2026-03-20	17.5000	17.5000	15.3500	15.3500	-19.211%	107	447	+150.814%
2026-03-18	20.2000	20.2000	19.0000	19.0000	-4.186%	14	342	+102.632%
2026-03-17	20.9200	20.9200	19.8300	19.8300	+2.746%	14	338	+94.150%
2026-03-16	19.2000	19.3000	18.5200	19.3000	+19.950%	3	333	+99.482%
2026-03-12	17.0000	17.0000	16.0900	16.0900	-19.146%	3	333	+139.279%
2026-03-11	19.9000	19.9000	19.9000	19.9000	-0.748%	1	336	+93.467%
2026-03-10	21.8300	21.8300	19.9200	20.0500	+14.900%	72	335	+92.020%
2026-03-09	17.0000	17.4500	17.0000	17.4500	-5.420%	2	303	+120.630%
2026-03-06	17.5000	18.4500	17.5000	18.4500	-1.809%	13	303	+108.672%
2026-03-05	20.3800	20.3800	17.5000	18.7900	-15.016%	21	311	+104.896%
2026-03-04	19.5900	25.2000	19.2900	22.1100	+4.836%	296	297	+74.129%
2026-03-03	18.7000	21.0900	16.5900	21.0900	-22.776%	13	27	+82.551%
2026-03-02	28.4500	28.4500	27.3100	27.3100	-12.158%	3	29	+40.974%
2026-02-26	28.8400	31.0900	28.8400	31.0900	+17.321%	9	28	+23.834%
2026-02-24	26.5000	26.5000	26.5000	26.5000	+12.527%	2	28	+45.283%
2026-02-23	23.0000	24.0000	23.0000	23.5500	+3.199%	16	27	+63.482%
2026-02-20	20.9000	22.8200	20.9000	22.8200	0.000%	12	11	+68.712%