Dark

Check out our API

EWY20260904P165
EWY Sep 4 2026 165.00 Put (EWY260904P00165000)
option OPRA

EOD

Aug 4, 2026

12.52-30.444%(-5.48)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	12.5200	12.5200	12.5200	12.5200	-30.444%	1	21	0.000%
2026-07-31	18.0000	18.0000	18.0000	18.0000	-8.022%	10	20	-30.444%
2026-07-30	19.5700	19.5700	19.5700	19.5700	-24.147%	7	20	-36.025%
2026-07-29	25.8000	25.8000	25.8000	25.8000	+23.622%	10	13	-51.473%
2026-07-28	20.5000	20.8700	20.5000	20.8700	+35.872%	3	0	-40.010%
2026-07-24	15.3600	15.3600	15.3600	15.3600	+11.790%	1	0	-18.490%
2026-07-23	13.7400	13.7400	13.7400	13.7400	0.000%	1	0	-8.879%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC