Dark

Check out our Dark Pool Levels

EWY20260904P160
EWY Sep 4 2026 160.00 Put (EWY260904P00160000)
option OPRA

EOD

Aug 6, 2026

11.76+21.739%(+2.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	11.7600	11.7600	11.7600	11.7600	+21.739%	1	24	0.000%
2026-08-04	10.1000	10.1000	9.6600	9.6600	-38.471%	4	23	+21.739%
2026-07-31	15.7000	15.7000	15.7000	15.7000	-27.650%	2	22	-25.096%
2026-07-29	21.7000	21.7000	21.7000	21.7000	+24.713%	2	21	-45.806%
2026-07-28	20.1400	20.1400	17.4000	17.4000	+38.315%	20	0	-32.414%
2026-07-24	12.5800	12.5800	12.5800	12.5800	+18.344%	1	0	-6.518%
2026-07-23	10.6300	10.6300	10.6300	10.6300	0.000%	1	0	+10.630%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC