Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EWY20260904P157
EWY Sep 4 2026 157.00 Put (EWY260904P00157000)
option OPRA

EOD
Aug 4, 2026
8.95-38.908%(-5.70)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-04		8.95008.95008.95008.9500-38.908%1120.000%
2026-07-31		13.990014.650013.990014.6500-17.927%211-38.908%
2026-07-29		17.850017.850017.850017.8500+8.841%111-49.860%
2026-07-28		17.710017.710016.400016.4000+70.833%40-45.427%
2026-07-23		10.590010.59009.60009.60000.000%140-6.771%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC