Dark

Check out our Level2View

EWY20260904P157.5
EWY Sep 4 2026 157.50 Put (EWY260904P00157500)
option OPRA

EOD

Aug 4, 2026

9.80-31.228%(-4.45)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	9.8000	9.8000	9.8000	9.8000	-31.228%	1	5	0.000%
2026-08-03	14.4700	14.4700	14.2300	14.2500	-4.362%	3	5	-31.228%
2026-07-31	14.2900	14.9000	14.2900	14.9000	+12.283%	2	7	-34.228%
2026-07-30	13.7700	13.7700	13.2700	13.2700	-27.088%	2	5	-26.149%
2026-07-29	18.2000	18.2000	18.2000	18.2000	+8.462%	1	6	-46.154%
2026-07-28	17.9600	17.9600	16.5600	16.7800	+38.335%	3	0	-41.597%
2026-07-27	12.1300	12.1300	12.1300	12.1300	+12.837%	1	0	-19.209%
2026-07-23	10.7500	10.7500	10.7500	10.7500	0.000%	1	0	-8.837%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC