Dark

Check out our Dark Pool Levels

EWY20260904P155
EWY Sep 4 2026 155.00 Put (EWY260904P00155000)
option OPRA

EOD

Aug 4, 2026

7.80-39.815%(-5.16)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	8.6300	8.6300	7.6500	7.8000	-39.815%	31	31	0.000%
2026-08-03	13.1400	13.1400	12.9600	12.9600	-4.213%	4	36	-39.815%
2026-07-31	12.6300	13.5300	12.6300	13.5300	+11.911%	4	32	-42.350%
2026-07-30	12.3600	12.5800	12.0900	12.0900	-20.773%	3	28	-35.484%
2026-07-28	16.0500	16.0500	15.1100	15.2600	+24.571%	28	26	-48.886%
2026-07-27	12.2500	12.2500	12.2500	12.2500	+14.379%	3	0	-36.327%
2026-07-24	10.7100	10.7100	10.7100	10.7100	0.000%	1	0	-27.171%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC