Dark

Check out our Dark Pool Levels

EWY20260904P150
EWY Sep 4 2026 150.00 Put (EWY260904P00150000)
option OPRA

EOD

Aug 6, 2026

6.00+3.448%(+0.20)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	7.9000	8.0000	6.0000	6.0000	+3.448%	6	48	0.000%
2026-08-05	6.1800	6.2400	5.7300	5.8000	-5.844%	21	47	+3.448%
2026-08-04	7.0000	7.0600	6.1600	6.1600	-35.158%	4	33	-2.597%
2026-08-03	11.1000	11.1000	9.5000	9.5000	-8.654%	3	29	-36.842%
2026-07-31	9.1000	10.4000	9.1000	10.4000	-5.455%	5	27	-42.308%
2026-07-30	11.2400	11.2400	11.0000	11.0000	-17.293%	3	22	-45.455%
2026-07-29	14.4000	15.3500	13.3000	13.3000	-6.338%	12	19	-54.887%
2026-07-28	13.3500	14.5000	13.3500	14.2000	+34.725%	7	0	-57.746%
2026-07-27	9.9600	10.5400	9.9600	10.5400	+17.111%	4	0	-43.074%
2026-07-24	8.5000	9.0000	8.5000	9.0000	0.000%	4	0	-33.333%

Share