Dark

Check out our Level2View

EWY20260904P145
EWY Sep 4 2026 145.00 Put (EWY260904P00145000)
option OPRA

EOD

Aug 5, 2026

4.91-7.358%(-0.39)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.0700	5.0700	4.9100	4.9100	-7.358%	3	14	0.000%
2026-08-04	5.3000	5.3000	5.3000	5.3000	-47.000%	1	16	-7.358%
2026-08-03	10.0000	10.0000	10.0000	10.0000	+15.741%	1	15	-50.900%
2026-07-31	8.0600	8.7500	8.0600	8.6400	-16.117%	5	14	-43.171%
2026-07-28	11.0000	11.5200	10.0000	10.3000	+25.457%	11	10	-52.330%
2026-07-27	8.2100	8.2100	8.2100	8.2100	0.000%	1	0	-40.195%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC